Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24,73 | +1,27% | 7,11M | 24,73+1,27% | 17:26:37 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 20,28 | +3,63% | 2,46M | 20,28+3,63% | 18:03:16 | |
FXP ProShares UltraShort FTSE China 50 | 35,15 | -2,91% | 6,19K | 35,15-2,91% | 17:30:12 | |
XPP ProShares Ultra FTSE China 50 | 13,71 | +2,58% | 4,7K | 13,71+2,58% | 17:39:45 | |
YXI ProShares Short FTSE China 50 | 18,62 | 0,00% | 0 | 18,620,00% | 22/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,50 | 4,50 | 4,56 | 4,44 | 0,00% | 339,83M | 4,500,00% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,48 | 5,58 | 5,46 | +0,36% | 330,91M | 5,50+0,36% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10,35 | 10,63 | 10,54 | 10,22 | -2,63% | 249,45M | 10,35-2,63% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 7,28 | 7,43 | 7,44 | 7,18 | -2,02% | 248,61M | 7,28-2,02% | 10:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,22 | 5,36 | 5,38 | 5,21 | -2,61% | 231,24M | 5,22-2,61% | 10:00:00 |
Название | Цена | |
---|---|---|
600276 Jiangsu Hengrui | 44,07 | +2,21 | +5,28%
300760 Shenzhen Mindray Bio-Medical | 284,00 | +5,47 | +1,96%
000858 Wuliangye A | 147,20 | +2,64 | +1,83%
002304 Yanghe Brewery A | 98,81 | +1,42 | +1,46%
601328 Bank of Communications Co Ltd | 6,92 | +0,08 | +1,17%
Название | Цена | |
---|---|---|
600019 Baoshan Iron & Steel | 7,03 | -0,25 | -3,43%
601390 China Railway A | 6,88 | -0,22 | -3,10%
601857 PetroChina A | 10,35 | -0,28 | -2,63%
600585 Anhui Conch Cement | 22,59 | -0,61 | -2,63%
601668 China State Construction | 5,22 | -0,14 | -2,61%