Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| UBSG | Швейцария | CHF | |||
| UBSN1YEUAM=R | Швейцария | EUR | |||
| UBSN5YEUAM=R | Швейцария | EUR | |||
| UBSGz | BATS Европа | CHF | |||
| UBS | Нью-Йорк | USD | |||
| 0R3T | Лондон | CHF | |||
| UBSN | Мексика | MXN |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10,44 | 10,38 | 10,44 | 10,36 | -0.14% | ||
| 10,45 | 10,26 | 10,45 | 10,26 | +1.51% | ||
| 10,30 | 10,11 | 10,30 | 10,11 | +1.18% | ||
| 10,18 | 10,16 | 10,19 | 10,16 | -0.73% | ||
| 10,25 | 10,23 | 10,25 | 10,23 | -0.97% | ||
| 10,35 | 10,35 | 10,41 | 10,32 | -0.67% | ||
| 10,42 | 10,44 | 10,45 | 10,42 | -1.04% | ||
| 10,53 | 10,37 | 10,53 | 10,37 | +0.53% | ||
| 10,48 | 10,17 | 10,48 | 10,13 | 0,01K | +2.29% | |
| 10,24 | 10,27 | 10,38 | 10,24 | -0.05% | ||
| 10,24 | 10,32 | 10,32 | 10,20 | -1.21% | ||
| 10,37 | 10,32 | 10,47 | 10,32 | +0.10% | ||
| 10,36 | 10,44 | 10,44 | 10,36 | -1.29% | ||
| 10,49 | 10,47 | 10,61 | 10,47 | -0.24% | ||
| 10,52 | 10,42 | 10,52 | 10,42 | 0,70K | +0.96% | |
| 10,42 | 10,44 | 10,45 | 10,40 | +0.58% | ||
| 10,36 | 10,41 | 10,57 | 10,34 | -0.38% | ||
| 10,40 | 10,43 | 10,55 | 10,39 | -0.14% | ||
| 10,41 | 10,16 | 10,42 | 10,16 | +2.97% | ||
| 10,11 | 10,18 | 10,18 | 10,06 | -2.27% | ||
| 10,35 | 10,35 | 10,35 | 10,35 | -0.81% | ||
| 10,44 | 10,44 | 10,44 | 10,44 | +0.63% | ||
| 10,37 | 10,37 | 10,37 | 10,37 | -2.08% | ||
| 10,59 | 10,59 | 10,59 | 10,59 | -0.33% | ||
| 10,63 | 10,63 | 10,63 | 10,63 | +1.14% | ||
| 10,51 | 10,51 | 10,51 | 10,51 | -0.61% | ||
| 10,57 | 10,57 | 10,57 | 10,57 | -1.58% | ||
| 10,74 | 10,74 | 10,74 | 10,74 | -0.32% | ||
| 10,77 | 10,77 | 10,77 | 10,77 | +0.65% | ||
| 10,70 | 10,70 | 10,70 | 10,70 | +2.59% |