Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
139,70 | 140,20 | 137,10 | +2,20 | +1,60% | 614,53K | ||
42,02 | 42,04 | 40,10 | +1,88 | +4,68% | 37,34M | ||
145,00 | 146,70 | 143,70 | 0,00 | 0,00% | 430,4K | ||
99,20 | 99,35 | 97,65 | +1,20 | +1,22% | 517,72K | ||
35,800 | 35,940 | 35,260 | +0,300 | +0,85% | 2,04M | ||
126,900 | 127,200 | 123,200 | +3,000 | +2,42% | 2,48M | ||
4,150 | 4,170 | 4,080 | +0,050 | +1,22% | 7,24M | ||
148,70 | 149,00 | 146,60 | +0,70 | +0,47% | 1,21M | ||
56,00 | 56,25 | 55,00 | +0,85 | +1,54% | 18,48M | ||
388,25 | 389,50 | 373,75 | +9,50 | +2,51% | 1,41M | ||
613,50 | 615,00 | 602,00 | +3,50 | +0,57% | 407,97K | ||
3.580,00 | 3.630,00 | 3.527,50 | +12,50 | +0,35% | 30,48K | ||
7,90 | 7,96 | 7,80 | +0,03 | +0,38% | 8,42M | ||
575,00 | 576,00 | 555,00 | +20,00 | +3,60% | 363,46K | ||
31,42 | 31,96 | 30,78 | -0,18 | -0,57% | 9,05M | ||
307,25 | 316,75 | 303,25 | -3,75 | -1,21% | 3,8M | ||
12,630 | 12,680 | 12,440 | +0,190 | +1,53% | 15,54M | ||
54,400 | 54,450 | 52,150 | +2,000 | +3,82% | 2,85M | ||
240,50 | 240,80 | 235,00 | +6,20 | +2,65% | 245,62K | ||
14.365,00 | 14.415,00 | 14.080,00 | +70,00 | +0,49% | 10,91K | ||
10,690 | 10,760 | 10,400 | +0,150 | +1,42% | 86,96M | ||
36,280 | 36,560 | 36,040 | -0,120 | -0,33% | 7,69M | ||
44,320 | 44,500 | 44,000 | +0,240 | +0,54% | 42,98M | ||
1.092,00 | 1.094,00 | 1.059,00 | +24,00 | +2,25% | 498,2K | ||
63,45 | 63,80 | 60,90 | +2,10 | +3,42% | 20,99M | ||
167,30 | 168,10 | 164,50 | +1,60 | +0,97% | 2,73M | ||
13,66 | 13,72 | 13,34 | +0,04 | +0,29% | 23,16M | ||
17,210 | 17,220 | 16,960 | +0,190 | +1,12% | 19,84M | ||
39,100 | 39,580 | 38,300 | +0,100 | +0,26% | 3,36M | ||
10,690 | 10,720 | 10,290 | +0,360 | +3,48% | 138,41M | ||
15,430 | 15,470 | 15,220 | +0,140 | +0,92% | 3,76M | ||
33,380 | 33,680 | 32,100 | -0,480 | -1,42% | 7,88M | ||
6,360 | 6,390 | 6,110 | +0,210 | +3,41% | 6,24M | ||
11,310 | 11,470 | 11,170 | +0,130 | +1,16% | 13,72M | ||
179,20 | 179,80 | 173,80 | +4,00 | +2,28% | 9,03M | ||
9.730,00 | 9.790,00 | 9.500,00 | -35,00 | -0,36% | 10,03K | ||
103,30 | 103,60 | 100,50 | +1,30 | +1,27% | 1,14M | ||
48,260 | 48,400 | 47,200 | +0,360 | +0,75% | 4,13M | ||
22,38 | 22,46 | 22,04 | +0,12 | +0,54% | 28,55M | ||
23,680 | 23,760 | 23,220 | +0,280 | +1,20% | 19,18M | ||
469,25 | 471,50 | 459,50 | -15,25 | -3,15% | 1,3M | ||
61,850 | 62,050 | 60,550 | +0,850 | +1,39% | 2,29M | ||
477,50 | 478,25 | 467,50 | +9,50 | +2,03% | 103,29K | ||
23,300 | 23,400 | 22,720 | +0,320 | +1,39% | 33,19M | ||
76,60 | 76,75 | 74,80 | +1,55 | +2,07% | 8,1M | ||
38,220 | 38,240 | 37,640 | +0,480 | +1,27% | 16,91M | ||
47,420 | 47,540 | 46,800 | +0,540 | +1,15% | 11,82M | ||
4,350 | 4,360 | 4,230 | +0,100 | +2,35% | 19M | ||
163,60 | 164,20 | 159,50 | +2,00 | +1,24% | 1,35M | ||
65,30 | 65,40 | 63,60 | +1,40 | +2,19% | 13M | ||
277,250 | 278,500 | 268,500 | +8,750 | +3,26% | 22,77M | ||
43,24 | 43,30 | 41,92 | +0,74 | +1,74% | 2,47M | ||
271,50 | 272,25 | 265,50 | +0,25 | +0,09% | 2,25M | ||
8,460 | 8,500 | 8,210 | +0,170 | +2,05% | 9,41M | ||
29,30 | 29,50 | 28,64 | +0,58 | +2,02% | 11,32M | ||
906,00 | 909,00 | 886,00 | +20,50 | +2,32% | 314,79K | ||
8,040 | 8,130 | 7,880 | +0,090 | +1,13% | 13,45M | ||
169,60 | 170,20 | 164,80 | +4,40 | +2,66% | 13,71M | ||
106,10 | 106,50 | 102,10 | +2,90 | +2,81% | 2,79M | ||
13,550 | 13,620 | 13,180 | +0,160 | +1,19% | 15,89M | ||
76,250 | 76,300 | 75,000 | +0,700 | +0,93% | 1,04M | ||
249,40 | 250,50 | 243,50 | +1,40 | +0,56% | 571,72K | ||
23,100 | 23,160 | 21,900 | +1,060 | +4,81% | 95,23M | ||
5,300 | 5,400 | 5,200 | +0,070 | +1,34% | 233,05M | ||
17,270 | 17,440 | 16,990 | +0,280 | +1,65% | 7,2M | ||
787,500 | 791,000 | 772,500 | +12,500 | +1,61% | 1,39M | ||
9,370 | 9,470 | 9,250 | +0,100 | +1,08% | 40,58M | ||
36,480 | 36,580 | 36,060 | +0,200 | +0,55% | 1,16M | ||
74,00 | 77,40 | 71,85 | -1,80 | -2,37% | 2,93M | ||
57,00 | 57,15 | 55,80 | +0,80 | +1,42% | 2,88M | ||
63,05 | 63,85 | 61,70 | -1,15 | -1,79% | 5,34M | ||
236,80 | 237,90 | 230,90 | +5,40 | +2,33% | 2,12M | ||
4,03 | 4,17 | 3,89 | +0,13 | +3,33% | 48,12M | ||
25,48 | 25,68 | 25,26 | +0,18 | +0,71% | 1,55M | ||
18,54 | 18,58 | 18,18 | +0,27 | +1,48% | 1,45M | ||
17,20 | 17,24 | 16,99 | +0,20 | +1,18% | 4,5M | ||
19,68 | 19,78 | 19,28 | +0,18 | +0,92% | 3,95M | ||
34,24 | 34,38 | 33,54 | +0,58 | +1,72% | 1,04M | ||
69,05 | 69,35 | 66,50 | +1,50 | +2,22% | 1,97M | ||
215,60 | 218,30 | 211,20 | +4,40 | +2,08% | 1,31M | ||
71,20 | 71,20 | 62,50 | +6,45 | +9,96% | 21,81M | ||
56,60 | 56,95 | 55,55 | +0,70 | +1,25% | 2,32M | ||
60,60 | 60,90 | 59,75 | +0,90 | +1,51% | 541,98K | ||
13,73 | 13,75 | 13,48 | +0,22 | +1,63% | 3,78M | ||
17,16 | 17,18 | 16,72 | +0,40 | +2,39% | 7,94M | ||
52,65 | 52,90 | 50,10 | +0,55 | +1,06% | 6,91M | ||
89,65 | 89,90 | 87,50 | +1,20 | +1,36% | 1,7M | ||
13,95 | 14,02 | 13,66 | +0,15 | +1,09% | 6,23M | ||
333,75 | 336,25 | 328,75 | +1,75 | +0,53% | 217,12K | ||
98,05 | 100,30 | 97,60 | -1,00 | -1,01% | 16,27M | ||
26,52 | 27,46 | 26,12 | -2,10 | -7,34% | 21,37M | ||
154,10 | 154,60 | 151,50 | +1,50 | +0,98% | 1,01M | ||
277,25 | 278,50 | 273,25 | +4,00 | +1,46% | 440,49K | ||
41,40 | 41,44 | 40,80 | +0,40 | +0,98% | 963,7K | ||
31,36 | 31,52 | 30,92 | +0,36 | +1,16% | 1,57M | ||
64,30 | 64,70 | 62,75 | +1,00 | +1,58% | 1,48M | ||
14,62 | 14,66 | 14,31 | +0,11 | +0,76% | 2,46M | ||
28,44 | 28,44 | 27,50 | +0,40 | +1,43% | 3,22M | ||
33,96 | 34,12 | 32,60 | +0,76 | +2,29% | 1,81M | ||
153,60 | 154,20 | 145,50 | +4,90 | +3,30% | 752,4K |