Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.410,00 | 18.609,00 | 18.370,00 | +202,87 | +1,11% | 07:30:04 | ||
Hang Seng CEI | 6.520,05 | 6.607,19 | 6.497,56 | +82,96 | +1,29% | 07:05:00 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI Hong Kong Middle Cap Select | 1.976,69 | 2.002,87 | 1.974,53 | +9,74 | +0,49% | 07:29:54 | ||
HSI-Commercial & Industrial | 10.221,72 | 10.371,33 | 10.184,03 | +118,91 | +1,18% | 07:05:00 | ||
Hang Seng M 100 | 5.213,66 | 5.285,95 | 5.197,31 | +61,14 | +1,19% | 07:05:00 | ||
Hang Seng Comp I | 2.748,29 | 2.778,98 | 2.741,60 | +26,00 | +0,96% | 07:05:02 | ||
Hang Seng CLC | 1.686,72 | 1.705,81 | 1.682,08 | +18,66 | +1,12% | 07:05:00 | ||
MSCI EM | 1.061,73 | 1.066,32 | 1.055,08 | +8,87 | +0,84% | 07:30:00 | ||
HS Healthcare | 2.359,87 | 2.418,66 | 2.353,22 | -32,23 | -1,35% | 07:05:00 | ||
Hang Seng Healthcare | 7.568,39 | 7.759,06 | 7.547,27 | -103,07 | -1,34% | 07:05:02 | ||
HS Hong Kong-Listed Biotech | 832,63 | 855,30 | 830,45 | -12,85 | -1,52% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 2.892,12 | 2.924,66 | 2.884,94 | +28,57 | +1,00% | 07:05:02 | ||
HS Stock Connect Hong Kong | 2.736,00 | 2.767,02 | 2.729,77 | +18,58 | +0,68% | 07:05:02 | ||
HS Stock Connect China 500 | 3.346,95 | 3.363,53 | 3.343,68 | +8,65 | +0,26% | 07:14:58 | ||
HS Stock Connect China Enterprises | 3.208,08 | 3.232,99 | 3.202,40 | +15,95 | +0,50% | 07:14:58 | ||
HS Innovative Drug | 1.595,88 | 1.644,37 | 1.591,98 | -35,96 | -2,20% | 07:05:00 | ||
HS Equal Weighted | 1.132,63 | 1.147,28 | 1.129,55 | +7,76 | +0,69% | 07:01:00 | ||
HS Defensive Industries | 3.630,37 | 3.687,38 | 3.620,81 | +36,39 | +1,01% | 07:05:00 | ||
HS China Enterprises Smart | 9.365,65 | 9.491,88 | 9.333,30 | +119,17 | +1,29% | 07:14:58 | ||
HS SCHK New Economy | 2.936,82 | 3.001,33 | 2.925,49 | +18,72 | +0,64% | 07:05:00 | ||
HS SCHK Healthcare | 1.829,79 | 1.878,99 | 1.824,01 | -24,22 | -1,31% | 07:05:00 | ||
HS Large-Mid Cap | 2.417,71 | 2.445,17 | 2.411,71 | +24,04 | +1,00% | 07:05:02 | ||
HSI ESG | 2.260,66 | 2.281,19 | 2.256,46 | +21,80 | +0,97% | 07:05:00 | ||
HS Stock Connect Biotech 50 | 3.351,14 | 3.376,86 | 3.348,54 | -16,04 | -0,48% | 07:00:00 | ||
HS SCHK ML CN Companies | 2.705,06 | 2.742,96 | 2.697,83 | +17,48 | +0,65% | 07:05:02 | ||
HSCEI ESG | 1.835,04 | 1.861,07 | 1.829,95 | +21,61 | +1,19% | 07:05:00 | ||
HS China Private-owned Enterprises | 2.766,28 | 2.818,83 | 2.754,30 | +45,55 | +1,67% | 07:05:00 | ||
HS SCHK Innovative Drug Select | 1.257,38 | 1.293,54 | 1.253,66 | -23,36 | -1,82% | 07:05:00 | ||
HSI ESG Enhanced Select | 3.725,57 | 3.767,52 | 3.713,13 | +49,39 | +1,34% | 07:05:00 | ||
HS SCHK Innovative Drug | 1.798,37 | 1.851,55 | 1.792,94 | -35,40 | -1,93% | 07:05:00 | ||
HS Large-Mid Cap Quality Select | 2.849,42 | 2.879,60 | 2.842,71 | +30,66 | +1,09% | 07:05:00 | ||
HS Large-Mid Cap Value Select | 2.544,46 | 2.573,88 | 2.539,05 | +25,80 | +1,02% | 07:05:00 | ||
HSI Low Carbon | 4.671,47 | 4.721,92 | 4.656,36 | +57,29 | +1,24% | 07:05:00 | ||
HSI ESG Enhanced | 3.846,31 | 3.892,12 | 3.832,70 | +50,51 | +1,33% | 07:05:00 | ||
HSCEI ESG Enhanced | 3.557,50 | 3.613,03 | 3.539,92 | +61,75 | +1,77% | 07:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,17 | 2.550,27 | 2.515,96 | +25,32 | +1,01% | 07:05:00 | ||
HS Large-Mid Cap Low Size Select | 2.735,16 | 2.769,06 | 2.727,56 | +25,34 | +0,94% | 07:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.102,17 | 3.132,32 | 3.095,32 | +28,04 | +0,91% | 07:05:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.