Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ARG_p | Колумбия | COP | |||
ARG | Колумбия | COP | |||
GRPARGOSCL | Сантьяго | CLP |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
11.820,0 | 11.700,0 | 11.820,0 | 11.680,0 | 49,63K | +1.90% | |
11.820,0 | 11.700,0 | 11.820,0 | 11.680,0 | 49,63K | +1.90% | |
11.600,0 | 11.840,0 | 11.880,0 | 11.460,0 | 38,01K | -2.19% | |
11.600,0 | 11.840,0 | 11.880,0 | 11.460,0 | 38,01K | -2.19% | |
11.860,0 | 11.920,0 | 11.920,0 | 11.780,0 | 67,65K | +0.51% | |
11.860,0 | 11.920,0 | 11.920,0 | 11.780,0 | 67,65K | +0.51% | |
11.800,0 | 11.500,0 | 11.800,0 | 11.500,0 | 96,63K | +2.97% | |
11.800,0 | 11.500,0 | 11.800,0 | 11.500,0 | 96,63K | +2.97% | |
11.460,0 | 11.520,0 | 11.520,0 | 11.400,0 | 23,71K | -0.69% | |
11.460,0 | 11.520,0 | 11.520,0 | 11.400,0 | 23,71K | -0.69% | |
11.540,0 | 11.380,0 | 11.540,0 | 11.260,0 | 25,07K | +1.41% | |
11.540,0 | 11.380,0 | 11.540,0 | 11.260,0 | 25,07K | +1.41% | |
11.380,0 | 11.380,0 | 11.380,0 | 11.300,0 | 176,94K | +0.71% | |
11.380,0 | 11.380,0 | 11.380,0 | 11.300,0 | 176,94K | +0.71% | |
11.300,0 | 11.200,0 | 11.300,0 | 11.100,0 | 26,91K | +1.80% | |
11.300,0 | 11.200,0 | 11.300,0 | 11.100,0 | 26,91K | +1.80% | |
11.100,0 | 11.120,0 | 11.360,0 | 11.100,0 | 40,80K | -2.29% | |
11.100,0 | 11.120,0 | 11.360,0 | 11.100,0 | 40,80K | -2.29% | |
11.360,0 | 11.540,0 | 11.540,0 | 11.080,0 | 119,76K | -3.40% | |
11.360,0 | 11.540,0 | 11.540,0 | 11.080,0 | 119,76K | -3.40% | |
11.760,0 | 11.720,0 | 11.800,0 | 11.600,0 | 477,56K | +0.34% | |
11.760,0 | 11.720,0 | 11.800,0 | 11.600,0 | 477,56K | +0.34% | |
11.720,0 | 12.000,0 | 12.000,0 | 11.540,0 | 92,05K | -0.85% | |
11.720,0 | 12.000,0 | 12.000,0 | 11.540,0 | 92,05K | -2.01% | |
11.960,0 | 12.000,0 | 12.200,0 | 11.960,0 | 38,20K | -1.97% | |
12.200,0 | 12.000,0 | 12.240,0 | 12.000,0 | 74,78K | +2.52% | |
11.900,0 | 11.820,0 | 11.900,0 | 11.820,0 | 329,94K | +0.85% | |
11.800,0 | 11.700,0 | 11.900,0 | 11.700,0 | 733,07K | +0.85% | |
11.700,0 | 11.400,0 | 11.760,0 | 11.400,0 | 84,93K | +1.74% | |
11.500,0 | 11.680,0 | 11.680,0 | 11.480,0 | 69,30K | +0.70% |