Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
NORDGENERAL | Будапешт | HUF | |||
0QEM | Лондон | HUF |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
13,00 | 13,45 | 13,70 | 13,00 | 30,85K | -6.47% | |
13,00 | 13,45 | 13,70 | 13,00 | 30,85K | -6.47% | |
13,90 | 13,90 | 13,90 | 13,90 | 18,20K | +4.91% | |
13,90 | 13,90 | 13,90 | 13,90 | 18,20K | +4.91% | |
13,25 | 13,25 | 13,25 | 13,25 | 0,50K | +0.38% | |
13,25 | 13,25 | 13,25 | 13,25 | 0,50K | +0.38% | |
13,20 | 13,50 | 13,20 | 13,20 | 41,60K | -7.69% | |
13,20 | 13,50 | 13,20 | 13,20 | 41,60K | -7.69% | |
14,30 | 14,25 | 14,30 | 14,30 | 20,00K | +0.35% | |
14,30 | 14,25 | 14,30 | 14,30 | 20,00K | +0.35% | |
14,25 | 14,00 | 14,25 | 13,20 | 5,40K | 0.00% | |
14,25 | 14,00 | 14,25 | 13,20 | 5,40K | 0.00% | |
14,25 | 13,20 | 14,25 | 13,20 | 16,10K | +8.78% | |
14,25 | 13,20 | 14,25 | 13,20 | 16,10K | +8.78% | |
13,10 | 13,10 | 13,50 | 13,10 | 80,25K | -0.38% | |
13,10 | 13,10 | 13,50 | 13,10 | 80,25K | -0.38% | |
13,15 | 13,20 | 13,20 | 13,15 | 20,50K | -1.13% | |
13,15 | 13,20 | 13,20 | 13,15 | 20,50K | -1.13% | |
13,30 | 13,45 | 13,45 | 13,30 | 14,50K | 0.00% | |
13,30 | 13,45 | 13,45 | 13,30 | 14,50K | 0.00% | |
13,30 | 13,30 | 13,30 | 13,30 | 17,50K | +1.14% | |
13,30 | 13,30 | 13,30 | 13,30 | 17,50K | +1.14% | |
13,15 | 13,55 | 13,55 | 13,00 | 219,47K | -2.95% | |
13,15 | 13,55 | 13,55 | 13,00 | 219,47K | -2.95% | |
13,55 | 13,55 | 14,00 | 13,50 | 44,47K | +4.23% | |
13,55 | 13,55 | 14,00 | 13,50 | 44,47K | -7.51% | |
14,65 | 14,10 | 14,65 | 14,00 | 30,62K | +3.90% | |
14,10 | 14,10 | 14,70 | 14,00 | 100,42K | 0.00% | |
14,10 | 14,20 | 14,20 | 14,10 | 25,48K | -4.73% | |
14,80 | 14,80 | 14,80 | 14,80 | 0,10K | +2.78% |