Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
3690 | Гонконг | HKD | C задержкой | |
MPNGF | OTC Markets | USD | C задержкой | |
9MD | TradeGate | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.746,91 | 18.031,16 | 17.679,19 | +95,76 | +0,54% | 11:08:40 | ||
Hang Seng CEI | 6.282,86 | 6.383,40 | 6.254,63 | +13,10 | +0,21% | 11:08:40 | ||
CSI Overseas Mainland Enterprises | 2.702,39 | 2.702,39 | 2.702,39 | +59,11 | +2,24% | 10:30:04 | ||
HSI-Commercial & Industrial | 9.844,18 | 10.038,14 | 9.823,22 | -59,68 | -0,60% | 11:08:40 | ||
HS CHINA 50 | 6.607,45 | 6.687,77 | 6.562,14 | +24,33 | +0,37% | 11:08:46 | ||
Hang Seng M25 | 6.524,74 | 6.625,18 | 6.498,81 | +13,06 | +0,20% | 11:08:46 | ||
Hang Seng M 100 | 5.037,73 | 5.116,62 | 5.017,48 | +8,97 | +0,18% | 11:08:46 | ||
S&P/HKEX LC | 25.827,40 | 26.277,40 | 25.781,29 | +101,63 | +0,40% | 11:22:50 | ||
Hang Seng Comp I | 2.658,58 | 2.697,46 | 2.648,30 | +14,63 | +0,55% | 11:08:48 | ||
Hang Seng Composite Industry - Information Technol | 9.697,20 | 9.923,79 | 9.666,51 | -68,35 | -0,70% | 11:08:48 | ||
Hang Seng CLC | 1.625,74 | 1.651,23 | 1.620,09 | +8,58 | +0,53% | 11:08:46 | ||
TR China 50 | 172,06 | 173,13 | 168,32 | +4,31 | +2,57% | 26/04 | ||
MSCI EM | 1.049,57 | 1.049,72 | 1.041,26 | +8,05 | +0,77% | 12:46:00 | ||
CSI Overseas China Internet 50 TR | 6.988,10 | 6.988,10 | 6.988,10 | +220,58 | +3,26% | 10:30:00 | ||
CSI Overseas China Internet | 4.248,48 | 4.311,80 | 4.240,36 | -25,58 | -0,60% | 11:29:00 | ||
Hang Seng TECH | 3.713,32 | 3.805,88 | 3.706,18 | -4,95 | -0,13% | 11:08:40 | ||
HS Internet & Information Technology | 2.110,74 | 2.162,45 | 2.105,92 | -6,10 | -0,29% | 11:08:46 | ||
HS Composite LargeCap & MidCap | 2.795,50 | 2.837,11 | 2.784,97 | +15,18 | +0,55% | 11:08:46 | ||
HS SCHK China Technology | 4.239,85 | 4.342,09 | 4.229,24 | -9,15 | -0,22% | 11:08:46 | ||
HS Stock Connect Hong Kong | 2.649,03 | 2.686,31 | 2.637,54 | +18,92 | +0,72% | 11:08:48 | ||
HS Artificial Intelligence Theme | 2.695,55 | 2.760,98 | 2.689,62 | -9,75 | -0,36% | 11:08:46 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 11:08:46 | ||
HS Stock Connect China Enterprises | 3.152,80 | 3.193,51 | 3.124,42 | +22,71 | +0,73% | 11:08:46 | ||
HS High Beta | 2.817,81 | 2.880,81 | 2.762,73 | +78,83 | +2,88% | 11:08:46 | ||
HS Equal Weighted | 1.099,68 | 1.118,85 | 1.092,20 | +8,30 | +0,76% | 11:08:46 | ||
HS Defensive Industries | 3.512,39 | 3.579,19 | 3.504,91 | -11,07 | -0,31% | 11:08:46 | ||
HS Stock Connect China 80 | 3.639,13 | 3.679,84 | 3.611,36 | +24,12 | +0,67% | 11:08:46 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 01:00:00 | ||
HS China Enterprises Smart | 9.024,94 | 9.170,10 | 8.986,41 | +18,82 | +0,21% | 11:08:46 | ||
HS SCHK New Economy | 2.801,77 | 2.867,97 | 2.794,82 | +5,53 | +0,20% | 11:08:46 | ||
HS Large-Mid Cap | 2.336,46 | 2.371,50 | 2.327,38 | +12,86 | +0,55% | 11:08:46 | ||
HSI ESG | 2.186,42 | 2.220,86 | 2.177,44 | +17,30 | +0,80% | 11:08:46 | ||
HS China Enterprises Equal Weighted | 1.193,36 | 1.214,61 | 1.183,67 | +9,25 | +0,78% | 11:08:46 | ||
HS SCHK ML CN Companies | 2.628,61 | 2.664,87 | 2.615,37 | +11,69 | +0,45% | 11:08:46 | ||
HSCEI ESG | 1.774,60 | 1.799,79 | 1.762,96 | +9,78 | +0,55% | 11:08:40 | ||
HS Media | 2.237,41 | 2.283,21 | 2.230,64 | +1,02 | +0,05% | 11:08:46 | ||
HS Information Technology | 1.566,11 | 1.602,62 | 1.562,82 | -3,39 | -0,22% | 11:08:46 | ||
HS China Private-owned Enterprises | 2.628,18 | 2.690,15 | 2.621,83 | -1,71 | -0,07% | 11:08:46 | ||
HS Information Technology | 1.567,35 | 1.604,17 | 1.564,01 | -3,41 | -0,22% | 11:08:46 | ||
HS SCHK Software & Semiconductors | 1.379,96 | 1.415,97 | 1.375,30 | -5,46 | -0,39% | 11:08:46 | ||
HS SCHK Software & Semiconductors | 1.375,96 | 1.411,40 | 1.371,48 | -5,23 | -0,38% | 11:08:46 | ||
HSI ESG Enhanced Select | 3.574,83 | 3.655,04 | 3.553,03 | +38,56 | +1,09% | 11:08:46 | ||
HS SCHK Culture & Entertainment | 1.566,82 | 1.601,99 | 1.562,64 | -0,04 | 0,02% | 11:08:46 | ||
HS New Consumption | 3.597,07 | 3.687,74 | 3.590,41 | -19,06 | -0,53% | 11:08:46 | ||
HS SCHK Information Technology | 1.671,20 | 1.710,10 | 1.666,83 | -3,57 | -0,21% | 11:08:46 | ||
HS Large-Mid Cap Quality Select | 2.756,65 | 2.796,99 | 2.741,06 | +18,27 | +0,67% | 11:08:46 | ||
HS Large-Mid Cap Value Select | 2.474,08 | 2.506,50 | 2.456,63 | +14,51 | +0,59% | 11:08:46 | ||
HSI Low Carbon | 4.491,96 | 4.568,01 | 4.471,39 | +27,89 | +0,62% | 11:08:46 | ||
HSI ESG Enhanced | 3.687,72 | 3.768,17 | 3.668,29 | +37,13 | +1,02% | 11:08:40 | ||
HSCEI ESG Enhanced | 3.386,12 | 3.461,54 | 3.373,57 | +12,44 | +0,37% | 11:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.451,51 | 2.483,55 | 2.435,56 | +14,44 | +0,59% | 11:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.636,95 | 2.679,54 | 2.629,63 | +15,60 | +0,60% | 11:08:46 | ||
HS Large-Mid Cap Momentum Select | 3.006,22 | 3.044,34 | 2.994,78 | +11,82 | +0,39% | 11:08:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.