Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
1398 | Гонконг | HKD | C задержкой | |
IDCBF | OTC Markets | USD | C задержкой | |
ICK | TradeGate | EUR | C задержкой | |
1398 | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.156,00 | 18.206,00 | 17.752,00 | +392,97 | +2,21% | 05:59:10 | ||
Hang Seng CEI | 6.424,10 | 6.440,60 | 6.258,60 | +150,35 | +2,40% | 05:59:02 | ||
CSI HK State Mainland Enterprises | 612,73 | 613,37 | 605,85 | +0,63 | +0,10% | 05:59:06 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI HK Mainland Enterprises | 2.144,46 | 2.149,25 | 2.085,51 | +50,87 | +2,43% | 05:59:06 | ||
HSI-Finance | 31.082,90 | 31.089,82 | 30.737,59 | +434,00 | +1,42% | 05:44:00 | ||
Hang Seng HFI | 12.671,51 | 12.674,33 | 12.490,18 | +16,09 | +0,13% | 05:44:00 | ||
HS CAHPI | 144,50 | 146,72 | 144,49 | -0,83 | -0,57% | 05:44:10 | ||
Hang Seng China AH A+H | 2.121,89 | 2.122,25 | 2.111,84 | +2,64 | +0,12% | 05:44:00 | ||
Hang Seng China AH H | 1.775,93 | 1.776,09 | 1.748,77 | +8,38 | +0,47% | 05:44:10 | ||
HS CHINA 50 | 6.656,07 | 6.656,47 | 6.581,80 | +66,98 | +1,02% | 05:44:00 | ||
Hang Seng M25 | 6.643,28 | 6.644,19 | 6.500,30 | +130,24 | +2,00% | 05:43:46 | ||
Hang Seng M 100 | 5.124,00 | 5.124,40 | 5.008,09 | +96,07 | +1,91% | 05:44:00 | ||
S&P/HKEX LC | 26.364,83 | 26.407,48 | 25.691,27 | +565,98 | +2,19% | 05:59:15 | ||
Hang Seng Comp I | 2.706,50 | 2.706,50 | 2.652,64 | +47,47 | +1,79% | 05:44:10 | ||
Hang Seng Composite Industry Financials | 3.117,04 | 3.117,24 | 3.085,49 | +38,61 | +1,25% | 05:44:10 | ||
Hang Seng CLC | 1.658,09 | 1.658,15 | 1.623,86 | +31,76 | +1,95% | 05:43:46 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.584,17 | 1.585,81 | 1.559,00 | +21,98 | +1,41% | 05:28:26 | ||
CES120 | 5.387,59 | 5.392,32 | 5.311,33 | +68,09 | +1,28% | 05:58:56 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.049,42 | 1.050,25 | 1.042,93 | +3,90 | +0,37% | 05:59:00 | ||
DAX BRIC PR | 365,00 | 365,55 | 364,36 | -1,86 | -0,51% | 01/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 220,64 | 220,86 | 218,67 | +2,69 | +1,23% | 05:59:00 | ||
DJ Banks Titans 30 | 90,93 | 90,97 | 90,74 | +0,34 | +0,38% | 05:59:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 636,76 | 636,87 | 635,86 | +1,30 | +0,20% | 05:59:00 | ||
HS Low Volatility | 6.231,63 | 6.234,22 | 6.177,06 | +8,38 | +0,13% | 05:44:00 | ||
HS High Dividend Yield | 849,94 | 849,99 | 839,15 | +2,38 | +0,28% | 05:44:10 | ||
HS Mainland Banks | 2.717,89 | 2.722,06 | 2.694,23 | -3,15 | -0,12% | 05:44:10 | ||
HS Composite LargeCap & MidCap | 2.847,90 | 2.847,90 | 2.789,88 | +52,02 | +1,86% | 05:44:16 | ||
HS China Central SOEs | 2.599,34 | 2.600,02 | 2.574,30 | -6,62 | -0,25% | 05:44:10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.813,90 | 7.813,90 | 7.704,14 | +24,92 | +0,32% | 05:44:16 | ||
HS Stock Connect Hong Kong | 2.700,55 | 2.700,55 | 2.648,30 | +48,44 | +1,83% | 05:44:16 | ||
HS China State-holding Enterprises | 2.415,70 | 2.416,13 | 2.384,46 | -0,67 | -0,03% | 05:44:10 | ||
HS Stock Connect China Enterprises | 3.182,59 | 3.182,62 | 3.143,22 | +36,38 | +1,16% | 05:44:10 | ||
HS Equal Weighted | 1.117,11 | 1.117,11 | 1.091,44 | +19,89 | +1,81% | 05:44:10 | ||
HS SCHK Mainland China Banks | 2.458,11 | 2.465,63 | 2.440,07 | -7,36 | -0,30% | 05:44:10 | ||
HS Stock Connect China AH Smart | 4.408,57 | 4.408,96 | 4.340,52 | +22,12 | +0,50% | 05:44:10 | ||
HS Stock Connect China 80 | 3.654,38 | 3.654,38 | 3.623,05 | +23,71 | +0,65% | 05:44:16 | ||
HS China High Dividend Yield | 2.643,64 | 2.643,86 | 2.602,97 | +12,05 | +0,46% | 05:44:10 | ||
HS China Enterprises Smart | 9.200,17 | 9.200,33 | 8.987,44 | +188,32 | +2,09% | 05:44:10 | ||
HS Large-Mid Cap | 2.380,01 | 2.380,01 | 2.331,72 | +43,47 | +1,86% | 05:44:10 | ||
HSI ESG | 2.226,27 | 2.226,27 | 2.186,75 | +37,25 | +1,70% | 05:44:10 | ||
HS China Enterprises Equal Weighted | 1.224,21 | 1.224,21 | 1.186,89 | +31,18 | +2,61% | 05:44:16 | ||
HS SCHK High Dividend Yield | 1.922,53 | 1.922,69 | 1.895,59 | +15,53 | +0,81% | 05:44:10 | ||
HS SCHK ML CN Companies | 2.671,17 | 2.671,17 | 2.614,01 | +46,29 | +1,76% | 05:44:10 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.805,38 | 1.805,38 | 1.766,05 | +32,90 | +1,86% | 05:44:16 | ||
HS SCHK Financials | 2.443,10 | 2.443,34 | 2.409,76 | +22,12 | +0,91% | 05:44:10 | ||
HSI ESG Enhanced Select | 3.640,27 | 3.640,53 | 3.551,23 | +74,13 | +2,08% | 05:44:10 | ||
HS SCHK SOEs Momentum | 3.113,22 | 3.114,18 | 3.082,80 | -8,14 | -0,26% | 05:44:10 | ||
HS SCHK SOEs Quality | 2.606,05 | 2.606,11 | 2.571,52 | +3,74 | +0,14% | 05:44:10 | ||
HS SCHK Financials | 2.455,12 | 2.455,38 | 2.421,48 | +22,04 | +0,91% | 05:44:10 | ||
HS SCHK SOEs Value | 3.191,73 | 3.192,32 | 3.163,41 | -11,46 | -0,36% | 05:44:10 | ||
HS Large-Mid Cap Quality Select | 2.804,23 | 2.804,24 | 2.747,95 | +46,77 | +1,70% | 05:44:10 | ||
HS Large-Mid Cap Value Select | 2.509,48 | 2.509,50 | 2.464,30 | +36,18 | +1,46% | 05:44:10 | ||
HS SCHK SOEs Select | 2.412,72 | 2.412,72 | 2.371,46 | +10,34 | +0,43% | 05:44:06 | ||
HSI Low Carbon | 4.585,23 | 4.585,32 | 4.489,81 | +90,85 | +2,02% | 05:44:10 | ||
HS SCHK Central SOEs Value | 3.230,88 | 3.235,73 | 3.205,18 | -17,95 | -0,55% | 05:44:10 | ||
HS SCHK SOEs Low Volatility | 2.914,82 | 2.915,89 | 2.888,50 | -9,54 | -0,33% | 05:44:10 | ||
HS Stock Connect China Value Select | 3.978,47 | 3.978,49 | 3.950,85 | +19,83 | +0,50% | 05:44:10 | ||
HS SCHK Central SOEs Low Volatility | 2.836,01 | 2.842,85 | 2.814,06 | -15,81 | -0,55% | 05:44:10 | ||
HSI ESG Enhanced | 3.760,52 | 3.760,68 | 3.666,60 | +80,31 | +2,18% | 05:44:10 | ||
HSCEI ESG Enhanced | 3.465,54 | 3.465,77 | 3.363,25 | +89,04 | +2,64% | 05:44:10 | ||
HS Large-Mid Cap Value Comprehensive | 2.485,72 | 2.485,73 | 2.439,51 | +35,31 | +1,44% | 05:44:10 | ||
HS Large-Mid Cap Low Size Select | 2.692,04 | 2.692,04 | 2.631,95 | +56,40 | +2,14% | 05:44:10 | ||
HS Large-Mid Cap Momentum Select | 3.063,08 | 3.063,13 | 3.007,31 | +48,84 | +1,62% | 05:44:06 | ||
HS SCHK SOEs High Dividend Yield | 2.748,61 | 2.752,70 | 2.721,93 | -11,94 | -0,43% | 05:44:16 | ||
HS Insurance Theme | 2.429,39 | 2.429,87 | 2.390,32 | +16,55 | +0,69% | 05:44:10 | ||
HS SCHK Banks & Insurance | 2.521,02 | 2.521,34 | 2.487,03 | +16,41 | +0,66% | 05:44:10 | ||
HS SCHK Central SOEs Quality | 2.953,97 | 2.954,96 | 2.918,17 | -5,35 | -0,18% | 05:44:06 | ||
HS SCHK Central SOEs Momentum | 2.958,53 | 2.970,09 | 2.933,57 | -17,64 | -0,59% | 05:44:10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.