Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.669,35 | 12.732,47 | 12.666,72 | -63,12 | -0,50% | 06:30:00 | ||
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 07:41:15 | ||
Chinext Price | 1.869,25 | 1.900,94 | 1.868,59 | -23,29 | -1,23% | 07:41:30 | ||
Chinext Composite | 2.375,41 | 2.410,19 | 2.374,62 | -32,04 | -1,33% | 07:41:30 | ||
Chinext Return | 2.027,82 | 2.062,05 | 2.027,10 | -25,11 | -1,22% | 07:41:36 | ||
SME-Chinext 100 TRN | 2.021,40 | 2.053,64 | 2.020,59 | -27,16 | -1,33% | 07:41:45 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 07:41:45 | ||
SZSE 100 Equal Weight | 4.032,56 | 4.085,92 | 4.029,72 | -44,69 | -1,10% | 07:41:48 | ||
SZSE 100 Performance Weighted | 5.372,05 | 5.439,99 | 5.370,03 | -58,24 | -1,07% | 07:42:00 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 07:41:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 07:41:51 | ||
SZSE 300 Low Volatility | 5.203,60 | 5.253,95 | 5.200,33 | -35,80 | -0,68% | 07:42:15 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 07:41:33 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 07:42:03 | ||
SZSE 500 Low Volatility | 1.841,94 | 1.863,38 | 1.841,63 | -19,74 | -1,06% | 07:41:27 | ||
SZSE Agriculture | 8.719,54 | 8.766,74 | 8.705,62 | -11,01 | -0,13% | 07:41:39 | ||
SZSE Consumer 50 | 7.948,57 | 7.997,89 | 7.946,54 | -47,62 | -0,60% | 07:41:30 | ||
SZSE Chinext Equal Weight | 1.393,76 | 1.417,44 | 1.393,17 | -19,76 | -1,40% | 07:41:57 | ||
SZSE Chinext 300 | 2.688,43 | 2.736,60 | 2.687,33 | -38,69 | -1,42% | 07:41:48 | ||
SZSE Commodities Producer | 1.738,38 | 1.742,34 | 1.725,32 | +2,31 | +0,13% | 07:42:09 | ||
SZSE Defensive 50 | 7.492,76 | 7.542,22 | 7.490,81 | -64,36 | -0,85% | 07:41:45 | ||
SZSE Downstream Industry | 5.472,22 | 5.541,05 | 5.471,00 | -57,20 | -1,03% | 07:42:21 | ||
SZSE Consumer Staples | 11.145,66 | 11.202,76 | 11.093,79 | -0,52 | -0,01% | 07:42:03 | ||
SZFI 120 | 6.617,12 | 6.710,41 | 6.609,46 | -51,86 | -0,78% | 07:42:09 | ||
SZFI 200 | 6.420,61 | 6.508,46 | 6.414,13 | -52,79 | -0,82% | 07:42:12 | ||
SZFI 60 | 7.309,76 | 7.348,39 | 7.299,52 | -52,96 | -0,72% | 07:41:06 | ||
SZSE Individual Businesses Price | 4.038,73 | 4.098,89 | 4.036,66 | -45,19 | -1,11% | 07:41:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.818,98 | 1.847,96 | 1.818,05 | -25,68 | -1,39% | 07:42:12 | ||
SZSE 100 Low Volatility | 8.725,81 | 8.762,47 | 8.718,54 | -46,27 | -0,53% | 07:41:27 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 07:41:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 07:42:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 07:41:36 | ||
SME-Chinext 100 Price | 1.765,74 | 1.793,93 | 1.765,04 | -23,75 | -1,33% | 07:41:48 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 07:41:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 07:42:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 07:41:24 | ||
SZSE Chinext Prime Market | 1.767,88 | 1.797,08 | 1.767,11 | -24,73 | -1,38% | 07:42:12 | ||
SZSE Responsibility Price | 1.521,33 | 1.541,19 | 1.520,95 | -16,89 | -1,10% | 07:41:36 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
CSI All Share Consumer Staples | 15.546,15 | 15.667,29 | 15.540,98 | -82,28 | -0,53% | 07:57:02 | ||
HS Stock Connect China 500 | 3.362,14 | 3.385,63 | 3.360,79 | -20,50 | -0,61% | 07:42:02 | ||
HS Stock Connect China A 300 | 3.356,61 | 3.371,38 | 3.355,10 | -22,14 | -0,66% | 06:30:14 | ||
HS China A Agricultural Products | 2.808,25 | 2.814,73 | 2.777,79 | +15,23 | +0,55% | 06:30:14 | ||
HS China A Innovative Enterprises | 5.906,66 | 5.960,71 | 5.903,97 | -72,82 | -1,22% | 06:30:14 | ||
HS China A Defensive Industries | 6.340,20 | 6.384,67 | 6.338,17 | -56,11 | -0,88% | 06:30:14 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 06:30:14 | ||
SZSE 500 Cons Staple | 2.247,30 | 2.261,84 | 2.240,24 | -5,63 | -0,25% | 07:41:24 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.