Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ENB_pt | Торонто | CAD | |||
ENB_pfe | Торонто | CAD | |||
ENB_pfg | Торонто | CAD | |||
ENB_pfc | Торонто | CAD | |||
ENB_pfa | Торонто | CAD | |||
ENB_pfu | Торонто | USD | |||
ENB_pfv | Торонто | USD | |||
ENB_pfk | Торонто | CAD | |||
ENB_py | Торонто | CAD | |||
ENB_pv | Торонто | USD | |||
ENB_pj | Торонто | CAD | |||
ENB_pa | Торонто | CAD | |||
ENB_pf | Торонто | CAD | |||
ENB_pb | Торонто | CAD | |||
ENB | Торонто | CAD | |||
ENB_pd | Торонто | CAD | |||
ENB_ph | Торонто | CAD | |||
ENB_pp | Торонто | CAD | |||
ENB_pn | Торонто | CAD | |||
ENB | Нью-Йорк | USD | |||
0KTI | Лондон | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Франкфурт | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
19,37 | 19,30 | 19,37 | 19,29 | 11,70K | +0.10% | |
19,35 | 19,15 | 19,37 | 19,05 | 43,19K | +1.20% | |
19,12 | 19,30 | 19,38 | 19,11 | 11,50K | -0.42% | |
19,20 | 19,39 | 19,44 | 19,15 | 12,06K | -0.41% | |
19,28 | 19,25 | 19,33 | 19,25 | 10,99K | +0.05% | |
19,27 | 19,45 | 19,49 | 19,19 | 7,50K | -0.52% | |
19,37 | 19,38 | 19,46 | 19,37 | 14,91K | -0.05% | |
19,38 | 19,48 | 19,53 | 19,38 | 7,41K | -1.52% | |
19,68 | 19,55 | 19,68 | 19,53 | 17,80K | +0.61% | |
19,56 | 19,57 | 19,60 | 19,55 | 4,20K | 0.00% | |
19,56 | 19,67 | 19,68 | 19,55 | 58,39K | -0.36% | |
19,63 | 19,60 | 19,65 | 19,55 | 13,68K | +0.15% | |
19,60 | 19,58 | 19,65 | 19,58 | 23,34K | +0.93% | |
19,42 | 19,66 | 19,66 | 19,42 | 13,99K | 0.00% | |
19,42 | 19,34 | 19,54 | 19,25 | 15,94K | +1.20% | |
19,19 | 19,10 | 19,20 | 19,10 | 5,42K | +0.42% | |
19,11 | 19,05 | 19,11 | 18,98 | 5,35K | +0.58% | |
19,00 | 18,90 | 19,01 | 18,90 | 15,25K | +0.26% | |
18,95 | 18,88 | 19,01 | 18,88 | 24,83K | +0.37% | |
18,88 | 18,71 | 18,88 | 18,68 | 22,90K | +0.91% | |
18,71 | 18,70 | 18,74 | 18,61 | 14,06K | +0.32% |