Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0883 | Гонконг | HKD | C задержкой | |
80883 | Гонконг | CNY | C задержкой | |
0883 | Франкфурт | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.142,00 | 18.157,00 | 17.752,00 | +378,97 | +2,13% | 05:46:12 | ||
Hang Seng CEI | 6.419,60 | 6.419,60 | 6.258,60 | +145,85 | +2,32% | 05:45:57 | ||
Hang Seng CCI | 3.699,43 | 3.702,58 | 3.649,98 | +2,01 | +0,05% | 05:30:56 | ||
CSI HK State Mainland Enterprises | 612,32 | 612,39 | 605,85 | +0,22 | +0,03% | 05:45:51 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI HK Mainland Enterprises | 2.141,96 | 2.142,32 | 2.085,51 | +48,38 | +2,31% | 05:45:51 | ||
HSI-Commercial & Industrial | 10.011,86 | 10.021,66 | 9.795,08 | +169,79 | +1,73% | 05:30:26 | ||
HS CHINA 50 | 6.641,52 | 6.647,84 | 6.581,80 | +52,43 | +0,80% | 05:30:56 | ||
Hang Seng M25 | 6.615,72 | 6.622,95 | 6.500,30 | +102,68 | +1,58% | 05:30:56 | ||
Hang Seng M 100 | 5.098,97 | 5.101,69 | 5.008,09 | +71,04 | +1,41% | 05:30:56 | ||
Hang Seng Comp I | 2.693,48 | 2.693,92 | 2.652,64 | +34,45 | +1,30% | 05:30:46 | ||
Hang Seng Composite Industry Energy | 11.909,58 | 11.990,39 | 11.839,84 | -136,63 | -1,13% | 05:30:56 | ||
Hang Seng CLC | 1.650,81 | 1.651,25 | 1.623,86 | +24,48 | +1,51% | 05:30:46 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.595,43 | 1.595,43 | 1.559,00 | +33,23 | +2,13% | 05:45:36 | ||
CES120 | 5.383,92 | 5.384,61 | 5.311,33 | +64,42 | +1,21% | 05:45:51 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
DJ Asian Titans 50 USD | 220,66 | 220,70 | 218,67 | +2,71 | +1,24% | 05:46:00 | ||
DJ Oil & Gas Titans 30 | 511,98 | 512,18 | 511,75 | +0,43 | +0,08% | 05:45:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 636,79 | 636,81 | 635,86 | +1,33 | +0,21% | 05:45:00 | ||
STOXX Global 150 USD Price | 6.014,54 | 6.014,54 | 6.014,54 | -12,60 | -0,21% | 01/05 | ||
HS High Dividend Yield | 847,43 | 847,85 | 839,15 | -0,13 | -0,02% | 05:30:56 | ||
HS Composite LargeCap & MidCap | 2.833,21 | 2.834,02 | 2.789,88 | +37,33 | +1,34% | 05:30:56 | ||
HS China Central SOEs | 2.593,64 | 2.597,61 | 2.574,30 | -12,32 | -0,47% | 05:30:56 | ||
HS Mainland Oil & Gas | 2.082,99 | 2.104,24 | 2.073,03 | -34,70 | -1,64% | 05:30:56 | ||
HS Shipping | 3.744,80 | 3.750,56 | 3.696,38 | +15,93 | +0,43% | 05:30:56 | ||
HS Stock Connect Hong Kong | 2.687,76 | 2.688,40 | 2.648,30 | +35,65 | +1,34% | 05:30:56 | ||
HS China State-holding Enterprises | 2.408,37 | 2.409,58 | 2.384,46 | -8,00 | -0,33% | 05:30:56 | ||
HS Stock Connect China 500 | 3.327,41 | 3.327,85 | 3.307,88 | +16,17 | +0,49% | 05:30:56 | ||
HS Stock Connect China Enterprises | 3.174,82 | 3.176,07 | 3.143,22 | +28,61 | +0,91% | 05:30:56 | ||
HS Equal Weighted | 1.110,63 | 1.110,87 | 1.091,44 | +13,41 | +1,22% | 05:30:56 | ||
HS Stock Connect China 80 | 3.649,01 | 3.650,52 | 3.623,05 | +18,34 | +0,51% | 05:30:56 | ||
HS China Enterprises Smart | 9.151,68 | 9.158,19 | 8.987,44 | +139,83 | +1,55% | 05:30:56 | ||
HS Large-Mid Cap | 2.368,06 | 2.368,74 | 2.331,72 | +31,52 | +1,35% | 05:30:56 | ||
HSI ESG | 2.215,18 | 2.215,84 | 2.186,75 | +26,16 | +1,20% | 05:30:56 | ||
HS SCHK High Dividend Yield | 1.916,91 | 1.917,54 | 1.895,59 | +9,91 | +0,52% | 05:30:56 | ||
HS SCHK ML CN Companies | 2.658,40 | 2.659,51 | 2.614,01 | +33,52 | +1,28% | 05:30:56 | ||
HSCEI ESG | 1.794,94 | 1.795,98 | 1.766,05 | +22,46 | +1,27% | 05:30:56 | ||
HS SCHK SOEs Momentum | 3.107,38 | 3.110,35 | 3.082,80 | -13,98 | -0,45% | 05:30:56 | ||
HS SCHK SOEs Quality | 2.598,86 | 2.601,10 | 2.571,52 | -3,45 | -0,13% | 05:30:56 | ||
HS SCHK SOEs Value | 3.185,52 | 3.189,24 | 3.163,41 | -17,67 | -0,55% | 05:30:56 | ||
HS Large-Mid Cap Quality Select | 2.789,73 | 2.790,78 | 2.747,95 | +32,27 | +1,17% | 05:30:56 | ||
HS Large-Mid Cap Value Select | 2.497,38 | 2.498,60 | 2.464,30 | +24,08 | +0,97% | 05:30:56 | ||
HS SCHK SOEs Select | 2.405,49 | 2.406,51 | 2.371,46 | +3,11 | +0,13% | 05:30:56 | ||
HSI Low Carbon | 4.560,36 | 4.563,34 | 4.489,81 | +65,98 | +1,47% | 05:30:56 | ||
HS SCHK Central SOEs Value | 3.224,31 | 3.235,73 | 3.205,18 | -24,52 | -0,75% | 05:30:56 | ||
HS SCHK SOEs Low Volatility | 2.910,36 | 2.915,42 | 2.888,50 | -14,00 | -0,48% | 05:30:56 | ||
HS Stock Connect China Value Select | 3.972,58 | 3.973,69 | 3.950,85 | +13,94 | +0,35% | 05:30:56 | ||
HS SCHK Central SOEs Low Volatility | 2.832,34 | 2.842,85 | 2.814,06 | -19,48 | -0,68% | 05:30:56 | ||
HS SCHK Central SOEs Select | 2.693,25 | 2.694,16 | 2.656,81 | -6,70 | -0,25% | 05:30:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.473,67 | 2.474,76 | 2.439,51 | +23,26 | +0,95% | 05:30:56 | ||
HS Large-Mid Cap Low Size Select | 2.678,06 | 2.678,94 | 2.631,95 | +42,42 | +1,61% | 05:30:56 | ||
HS Large-Mid Cap Momentum Select | 3.051,15 | 3.053,13 | 3.007,31 | +36,91 | +1,22% | 05:30:56 | ||
HS SCHK SOEs High Dividend Yield | 2.746,25 | 2.752,70 | 2.721,93 | -14,30 | -0,52% | 05:30:56 | ||
HS SCHK Central SOEs Quality | 2.948,18 | 2.950,01 | 2.918,17 | -11,14 | -0,38% | 05:30:56 | ||
HS SCHK Central SOEs Momentum | 2.954,62 | 2.970,09 | 2.933,57 | -21,55 | -0,72% | 05:30:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.