Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0291 | Гонконг | HKD | C задержкой | |
CRHKY | OTC Markets | USD | C задержкой | |
CRHKF | OTC Markets | USD | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.320,00 | 19.524,00 | 19.242,00 | -316,22 | -1,61% | 05:23:46 | ||
Hang Seng CEI | 6.864,30 | 6.936,80 | 6.841,80 | -100,69 | -1,45% | 05:23:29 | ||
Hang Seng CCI | 4.034,16 | 4.066,08 | 4.029,84 | -33,08 | -0,81% | 05:08:46 | ||
CSI HK Listed Mainland Consumption | 1.074,68 | 1.088,96 | 1.069,53 | -27,32 | -2,48% | 05:23:28 | ||
CSI HK State Mainland Enterprises | 666,90 | 671,96 | 665,86 | -4,51 | -0,67% | 05:23:28 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +0,00 | +0,00% | 20/05 | ||
CSI HK Mainland Enterprises | 2.297,00 | 2.310,63 | 2.297,00 | -27,12 | -1,17% | 04:53:33 | ||
HSI-Commercial & Industrial | 10.601,47 | 10.720,09 | 10.584,48 | -213,01 | -1,97% | 05:08:06 | ||
Hang Seng M25 | 7.068,24 | 7.131,24 | 7.059,41 | -119,64 | -1,66% | 05:08:32 | ||
Hang Seng M 100 | 5.515,78 | 5.570,90 | 5.510,49 | -87,42 | -1,56% | 05:08:30 | ||
Hang Seng Comp I | 2.891,87 | 2.920,78 | 2.889,49 | -47,00 | -1,60% | 05:08:32 | ||
Hang Seng CLC | 1.767,56 | 1.784,53 | 1.766,00 | -30,11 | -1,67% | 05:08:26 | ||
HSI Dividend Point | 170,90 | 170,90 | 170,90 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.697,61 | 1.715,80 | 1.692,83 | -29,44 | -1,70% | 05:23:28 | ||
CES120 | 5.643,99 | 5.675,32 | 5.628,33 | -51,52 | -0,90% | 05:23:28 | ||
TR China 50 | 190,89 | 191,98 | 190,10 | +0,51 | +0,27% | 20/05 | ||
MSCI EM | 1.094,50 | 1.101,27 | 1.093,50 | -7,41 | -0,67% | 05:23:00 | ||
Hang Seng Composite Consumer Staples | 15.454,73 | 15.615,37 | 15.428,16 | -233,98 | -1,49% | 05:08:32 | ||
HS Composite LargeCap & MidCap | 3.041,44 | 3.071,10 | 3.038,84 | -49,72 | -1,61% | 05:08:32 | ||
HS Consumption | 2.514,87 | 2.545,39 | 2.512,69 | -52,24 | -2,03% | 05:08:32 | ||
HS China Central SOEs | 2.840,88 | 2.861,91 | 2.838,28 | -17,34 | -0,61% | 05:08:32 | ||
HS Stock Connect Hong Kong | 2.875,81 | 2.903,43 | 2.873,41 | -47,22 | -1,62% | 05:08:26 | ||
HS China State-holding Enterprises | 2.678,89 | 2.698,83 | 2.677,26 | -22,91 | -0,85% | 05:08:26 | ||
HS Stock Connect China 500 | 3.460,12 | 3.472,90 | 3.456,69 | -24,75 | -0,71% | 05:08:26 | ||
HS Stock Connect China Enterprises | 3.327,29 | 3.343,09 | 3.323,83 | -32,02 | -0,95% | 05:08:46 | ||
HS Equal Weighted | 1.193,88 | 1.206,12 | 1.192,71 | -18,84 | -1,55% | 05:08:32 | ||
HS Defensive Industries | 3.785,84 | 3.825,29 | 3.781,87 | -62,73 | -1,63% | 05:08:26 | ||
HS China Enterprises Smart | 9.847,73 | 9.945,80 | 9.839,71 | -157,05 | -1,57% | 05:08:46 | ||
HS Large-Mid Cap | 2.542,22 | 2.567,02 | 2.540,26 | -41,77 | -1,62% | 05:08:46 | ||
HSI ESG | 2.370,30 | 2.389,95 | 2.368,61 | -38,28 | -1,59% | 05:08:30 | ||
HS SCHK ML CN Companies | 2.867,61 | 2.896,45 | 2.864,97 | -46,23 | -1,59% | 05:08:30 | ||
HSCEI ESG | 1.920,75 | 1.940,10 | 1.918,55 | -30,45 | -1,56% | 05:08:30 | ||
HS SCHK Consumption | 1.656,84 | 1.681,12 | 1.655,90 | -52,26 | -3,06% | 05:08:32 | ||
HS SCHK Consumer Staples | 1.635,92 | 1.654,93 | 1.633,39 | -25,30 | -1,52% | 05:08:32 | ||
HSI ESG Enhanced Select | 3.917,14 | 3.956,46 | 3.912,37 | -72,36 | -1,81% | 05:08:32 | ||
HS SCHK SOEs Quality | 2.887,31 | 2.908,77 | 2.885,95 | -23,76 | -0,82% | 05:08:32 | ||
HS New Consumption | 3.801,43 | 3.849,19 | 3.797,11 | -107,99 | -2,76% | 05:08:30 | ||
HS Large-Mid Cap Quality Select | 3.008,03 | 3.034,88 | 3.005,40 | -46,29 | -1,52% | 05:08:32 | ||
HS Large-Mid Cap Value Select | 2.706,42 | 2.729,92 | 2.704,01 | -33,74 | -1,23% | 05:08:26 | ||
HS SCHK SOEs Select | 2.678,24 | 2.702,94 | 2.676,56 | -29,97 | -1,11% | 05:08:46 | ||
HSI Low Carbon | 4.906,87 | 4.951,35 | 4.902,16 | -84,01 | -1,68% | 05:08:32 | ||
HS Stock Connect China Value Select | 4.190,14 | 4.208,03 | 4.186,18 | -26,34 | -0,62% | 05:08:26 | ||
HS SCHK Central SOEs Select | 3.022,89 | 3.049,66 | 3.020,48 | -31,45 | -1,03% | 05:08:32 | ||
HS SCHK Consumer Staples | 1.652,63 | 1.671,42 | 1.649,80 | -25,78 | -1,54% | 05:08:26 | ||
HSI ESG Enhanced | 4.041,76 | 4.083,03 | 4.036,59 | -79,06 | -1,92% | 05:08:32 | ||
HSCEI ESG Enhanced | 3.705,73 | 3.749,57 | 3.700,87 | -79,18 | -2,09% | 05:08:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.686,03 | 2.709,73 | 2.683,92 | -33,82 | -1,24% | 05:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.870,24 | 2.897,53 | 2.867,91 | -46,75 | -1,60% | 05:08:26 | ||
HS Large-Mid Cap Momentum Select | 3.238,07 | 3.268,08 | 3.236,80 | -51,51 | -1,57% | 05:08:46 | ||
HS SCHK Central SOEs Quality | 3.283,17 | 3.307,83 | 3.280,21 | -23,08 | -0,70% | 05:08:46 | ||
HS SCHK Central SOEs Momentum | 3.263,42 | 3.289,65 | 3.262,05 | -23,74 | -0,72% | 05:08:32 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.