Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Сантьяго | CLP | |||
CCB | Колумбия | COP |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
11,00 | 11,00 | 11,00 | 11,00 | 0,20K | -0.90% | |
11,00 | 11,00 | 11,00 | 11,00 | 0,20K | -0.90% | |
11,10 | 11,00 | 11,75 | 11,00 | 6,12K | +11.90% | |
11,10 | 11,00 | 11,75 | 11,00 | 6,12K | +11.90% | |
9,92 | 10,75 | 10,75 | 9,92 | 4,13K | -8.15% | |
10,80 | 11,04 | 11,04 | 10,80 | 0,71K | -4.26% | |
11,28 | 12,55 | 12,55 | 11,00 | 7,62K | -9.76% | |
12,50 | 12,61 | 12,61 | 12,44 | 3,59K | +4.60% | |
11,95 | 11,95 | 11,95 | 11,95 | 0,10K | +3.46% | |
11,55 | 11,55 | 11,55 | 11,55 | 0,40K | 0.00% | |
11,55 | 11,34 | 11,57 | 11,34 | 1,06K | +2.85% | |
11,23 | 11,22 | 11,23 | 11,22 | 0,40K | +10.97% | |
10,12 | 10,12 | 10,12 | 10,12 | +2.85% | ||
9,84 | 9,84 | 9,84 | 9,84 | 0,20K | -0.40% | |
9,88 | 10,10 | 10,10 | 9,88 | 4,15K | -2.18% | |
10,10 | 10,10 | 10,10 | 10,10 | 0,85K | 0.00% | |
10,10 | 10,27 | 10,32 | 10,10 | 1,00K | 0.00% | |
10,10 | 10,60 | 10,60 | 10,10 | 2,54K | +0.60% | |
10,04 | 10,18 | 10,18 | 10,04 | 0,47K | +0.40% | |
10,00 | 9,58 | 10,00 | 9,57 | 2,31K | +12.11% | |
8,92 | 8,78 | 8,92 | 8,75 | 5,82K | +4.94% | |
8,50 | 8,38 | 8,50 | 8,38 | 18,69K | +4.29% | |
8,15 | 8,15 | 8,15 | 8,15 | 5,00K | +6.12% | |
7,68 | 7,68 | 7,68 | 7,68 | 0,10K | -0.90% | |
7,75 | 7,75 | 7,75 | 7,75 | 4,90K | 0.00% | |
7,75 | 7,75 | 7,75 | 7,75 | 1,29K | +2.51% | |
7,56 | 7,58 | 8,07 | 7,56 | 1,70K | -9.24% | |
8,33 | 8,05 | 8,34 | 8,05 | 3,28K | +3.22% | |
8,07 | 8,07 | 8,07 | 8,07 | 3,50K | +4.26% | |
7,74 | 8,50 | 8,99 | 7,74 | 5,50K | -29.64% |