Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0939 | Гонконг | HKD | C задержкой | |
CICHF | OTC Markets | USD | C задержкой | |
CICHY | OTC Markets | USD | C задержкой | |
0939 | Франкфурт | EUR | C задержкой | |
601939 | Шанхай | CNY | C задержкой | |
CNCB | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.759,00 | 18.872,00 | 18.656,00 | +221,19 | +1,19% | 05:40:13 | ||
Hang Seng CEI | 6.641,90 | 6.687,90 | 6.607,40 | +81,23 | +1,24% | 05:39:56 | ||
CSI HK State Mainland Enterprises | 645,86 | 648,25 | 632,55 | +18,86 | +3,01% | 05:39:57 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | 0,00 | 0,00% | 09/05 | ||
CSI HK Mainland Enterprises | 2.204,49 | 2.223,26 | 2.194,07 | +18,78 | +0,86% | 05:39:57 | ||
HSI-Finance | 32.813,25 | 32.829,51 | 32.180,88 | +896,64 | +2,81% | 05:24:32 | ||
Hang Seng HFI | 13.602,69 | 13.606,98 | 13.201,78 | +511,71 | +3,91% | 05:24:56 | ||
HS CAHPI | 138,45 | 141,05 | 138,43 | -3,26 | -2,30% | 05:24:56 | ||
Hang Seng China AH A+H | 2.199,35 | 2.205,17 | 2.182,50 | +27,79 | +1,28% | 05:24:56 | ||
Hang Seng China AH H | 1.878,33 | 1.881,28 | 1.846,92 | +44,50 | +2,43% | 05:24:56 | ||
HS CHINA 50 | 6.822,73 | 6.867,94 | 6.800,42 | +30,33 | +0,45% | 05:24:56 | ||
Hang Seng M25 | 6.882,22 | 6.923,21 | 6.837,34 | +86,05 | +1,27% | 05:24:56 | ||
Hang Seng M 100 | 5.320,29 | 5.357,29 | 5.293,82 | +60,91 | +1,16% | 05:24:32 | ||
S&P/HKEX LC | 27.397,31 | 27.565,10 | 27.223,92 | +337,59 | +1,25% | 05:40:00 | ||
Hang Seng Comp I | 2.802,27 | 2.821,00 | 2.791,66 | +26,18 | +0,94% | 05:24:56 | ||
Hang Seng Composite Industry Financials | 3.277,87 | 3.278,36 | 3.215,03 | +86,53 | +2,71% | 05:24:56 | ||
Hang Seng CLC | 1.712,97 | 1.724,97 | 1.705,45 | +16,27 | +0,96% | 05:24:56 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.642,56 | 1.655,08 | 1.636,22 | +14,98 | +0,92% | 05:39:57 | ||
CES120 | 5.487,96 | 5.535,75 | 5.473,41 | +6,10 | +0,11% | 05:39:57 | ||
TR China 50 | 179,18 | 179,32 | 176,57 | +2,78 | +1,58% | 09/05 | ||
MSCI EM | 1.066,62 | 1.069,73 | 1.065,43 | +3,10 | +0,29% | 05:40:00 | ||
DAX BRIC PR | 363,93 | 368,30 | 363,31 | -1,65 | -0,45% | 09/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 222,72 | 223,49 | 221,75 | +1,26 | +0,57% | 05:10:00 | ||
DJ Banks Titans 30 | 93,32 | 93,32 | 93,02 | +0,35 | +0,38% | 05:10:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 658,31 | 658,66 | 658,18 | +0,49 | +0,07% | 05:10:00 | ||
HS Low Volatility | 6.471,06 | 6.473,25 | 6.363,52 | +127,76 | +2,01% | 05:24:56 | ||
HS High Dividend Yield | 897,89 | 898,10 | 882,72 | +21,40 | +2,44% | 05:24:56 | ||
HS Mainland Banks | 2.914,19 | 2.916,39 | 2.814,89 | +119,50 | +4,28% | 05:24:56 | ||
HS Composite LargeCap & MidCap | 2.947,35 | 2.967,22 | 2.935,89 | +27,99 | +0,96% | 05:24:56 | ||
HS China Central SOEs | 2.747,50 | 2.751,06 | 2.694,79 | +72,57 | +2,71% | 05:24:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.288,41 | 8.292,71 | 8.114,37 | +238,14 | +2,96% | 05:24:56 | ||
HS Stock Connect Hong Kong | 2.798,24 | 2.816,01 | 2.787,86 | +27,54 | +0,99% | 05:24:56 | ||
HS China State-holding Enterprises | 2.561,90 | 2.564,80 | 2.515,06 | +62,69 | +2,51% | 05:24:56 | ||
HS Stock Connect China Enterprises | 3.256,22 | 3.279,43 | 3.244,56 | +11,02 | +0,34% | 05:24:56 | ||
HS Equal Weighted | 1.154,33 | 1.162,69 | 1.149,45 | +8,75 | +0,76% | 05:24:56 | ||
HS SCHK Mainland China Banks | 2.621,45 | 2.623,02 | 2.533,84 | +103,21 | +4,10% | 05:24:56 | ||
HS Stock Connect China AH Smart | 4.664,91 | 4.672,29 | 4.586,88 | +111,27 | +2,44% | 05:24:56 | ||
HS Stock Connect China 80 | 3.736,31 | 3.758,29 | 3.724,95 | +12,20 | +0,33% | 05:24:56 | ||
HS China High Dividend Yield | 2.843,40 | 2.845,53 | 2.792,25 | +73,14 | +2,64% | 05:24:56 | ||
HS China Enterprises Smart | 9.538,04 | 9.599,56 | 9.481,96 | +114,04 | +1,21% | 05:24:56 | ||
HS Large-Mid Cap | 2.463,69 | 2.480,41 | 2.454,09 | +23,80 | +0,98% | 05:24:56 | ||
HSI ESG | 2.305,54 | 2.319,26 | 2.292,79 | +28,47 | +1,25% | 05:24:56 | ||
HS China Enterprises Equal Weighted | 1.262,39 | 1.273,99 | 1.256,09 | +9,35 | +0,75% | 05:24:56 | ||
HS SCHK High Dividend Yield | 2.019,02 | 2.021,96 | 1.989,70 | +42,59 | +2,15% | 05:24:56 | ||
HS SCHK ML CN Companies | 2.780,53 | 2.798,25 | 2.768,26 | +31,04 | +1,13% | 05:24:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.870,69 | 1.883,82 | 1.860,55 | +18,86 | +1,02% | 05:24:56 | ||
HS SCHK Financials | 2.600,47 | 2.601,20 | 2.538,40 | +85,85 | +3,41% | 05:24:56 | ||
HSI ESG Enhanced Select | 3.779,92 | 3.811,56 | 3.761,41 | +37,97 | +1,01% | 05:24:56 | ||
HS SCHK SOEs Momentum | 3.306,19 | 3.308,47 | 3.238,96 | +84,29 | +2,62% | 05:24:56 | ||
HS SCHK SOEs Quality | 2.778,14 | 2.782,95 | 2.726,76 | +71,12 | +2,63% | 05:24:56 | ||
HS SCHK Financials | 2.614,15 | 2.615,14 | 2.551,44 | +86,50 | +3,42% | 05:24:56 | ||
HS SCHK SOEs Value | 3.400,13 | 3.403,22 | 3.336,14 | +89,44 | +2,70% | 05:24:56 | ||
HS Large-Mid Cap Quality Select | 2.913,26 | 2.930,58 | 2.898,68 | +37,34 | +1,30% | 05:24:56 | ||
HS Large-Mid Cap Value Select | 2.610,18 | 2.621,96 | 2.591,62 | +37,33 | +1,45% | 05:24:56 | ||
HSI Low Carbon | 4.755,25 | 4.783,80 | 4.731,27 | +54,97 | +1,17% | 05:24:56 | ||
HS SCHK Central SOEs Value | 3.460,65 | 3.463,21 | 3.394,00 | +93,75 | +2,78% | 05:24:56 | ||
HS SCHK SOEs Low Volatility | 3.083,91 | 3.085,11 | 3.022,92 | +76,20 | +2,53% | 05:24:56 | ||
HS Stock Connect China Value Select | 4.093,23 | 4.115,55 | 4.081,68 | +16,07 | +0,39% | 05:24:56 | ||
HS SCHK Central SOEs Low Volatility | 3.008,48 | 3.010,20 | 2.945,81 | +78,81 | +2,69% | 05:24:56 | ||
HSI ESG Enhanced | 3.900,32 | 3.935,72 | 3.880,85 | +32,70 | +0,85% | 05:24:56 | ||
HSCEI ESG Enhanced | 3.584,99 | 3.626,72 | 3.562,34 | +10,92 | +0,31% | 05:24:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.587,46 | 2.598,91 | 2.568,98 | +36,87 | +1,45% | 05:24:56 | ||
HS Large-Mid Cap Low Size Select | 2.788,50 | 2.807,30 | 2.775,96 | +26,48 | +0,96% | 05:24:56 | ||
HS Large-Mid Cap Momentum Select | 3.159,73 | 3.179,96 | 3.148,14 | +26,13 | +0,83% | 05:24:56 | ||
HS SCHK SOEs High Dividend Yield | 2.924,96 | 2.925,55 | 2.865,92 | +73,14 | +2,56% | 05:24:56 | ||
HS Insurance Theme | 2.607,09 | 2.611,59 | 2.547,78 | +80,13 | +3,17% | 05:24:56 | ||
HS SCHK Banks & Insurance | 2.692,67 | 2.694,08 | 2.628,01 | +85,75 | +3,29% | 05:24:56 | ||
HS SCHK Central SOEs Quality | 3.148,80 | 3.158,24 | 3.102,57 | +67,68 | +2,20% | 05:24:56 | ||
HS SCHK Central SOEs Momentum | 3.132,13 | 3.133,14 | 3.072,58 | +76,55 | +2,51% | 05:24:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.