Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
44,50 | 44,62 | 43,35 | +1,83% | 7,52M | xx.xx | ||
10,03 | 10,24 | 10,02 | -0,79% | 1,91M | xx.xx | ||
0,470 | 0,500 | 0,430 | +6,82% | 638,47K | xx.xx | ||
19,32 | 19,80 | 18,96 | +2,82% | 293,2K | xx.xx | ||
49,05 | 49,49 | 48,40 | +2,29% | 101,94K | xx.xx | ||
5,84 | 6,18 | 5,76 | -0,68% | 31,4K | xx.xx | ||
54,00 | 54,34 | 53,65 | +0,97% | 24,02K | xx.xx | ||
0,800 | 0,920 | 0,750 | +5,26% | 18,26K | xx.xx | ||
101,23 | 101,88 | 99,71 | +1,94% | 11,45K | xx.xx | ||
1.053,00 | 1.053,00 | 1.053,00 | 0,00% | 9,5K | xx.xx | ||
110,89 | 111,76 | 107,69 | +4,58% | 6,4K | xx.xx | ||
54,15 | 54,60 | 53,53 | +1,31% | 3,11K | xx.xx | ||
63,49 | 63,60 | 62,95 | +2,02% | 2,58K | xx.xx | ||
77,70 | 78,00 | 77,34 | +1,38% | 1,81K | xx.xx | ||
422,90 | 424,71 | 406,40 | +10,42% | 1,33K | xx.xx | ||
100,70 | 100,70 | 99,10 | +2,99% | 1,26K | xx.xx | ||
60,99 | 61,32 | 60,48 | +1,46% | 1,11K | xx.xx | ||
367,55 | 367,55 | 367,55 | +47,97% | 795 | xx.xx | ||
41,38 | 41,80 | 41,38 | +1,82% | 755 | xx.xx | ||
56,10 | 61,99 | 55,97 | +0,04% | 657 | xx.xx | ||
66,64 | 66,85 | 65,48 | +1,77% | 513 | xx.xx | ||
78,04 | 78,15 | 77,21 | +3,50% | 422 | xx.xx | ||
136,76 | 137,15 | 136,37 | +2,33% | 326 | xx.xx | ||
48,56 | 49,17 | 48,56 | +1,29% | 303 | xx.xx | ||
274,00 | 275,13 | 271,85 | +1,89% | 221 | xx.xx | ||
23,20 | 23,64 | 23,20 | +3,39% | 201 | xx.xx | ||
83,11 | 83,11 | 83,11 | +1,55% | 189 | xx.xx | ||
100,07 | 100,16 | 98,10 | +2,95% | 147 | xx.xx | ||
14,02 | 14,02 | 13,82 | +2,56% | 141 | xx.xx | ||
555,86 | 557,76 | 555,86 | +0,43% | 140 | xx.xx | ||
33,51 | 33,70 | 33,51 | +2,01% | 119 | xx.xx | ||
171,87 | 171,87 | 171,87 | +1,92% | 50 | xx.xx | ||
97,50 | 97,50 | 97,50 | +1,91% | 48 | xx.xx | ||
106,40 | 106,40 | 106,40 | +1,01% | 45 | xx.xx | ||
260,52 | 260,52 | 260,52 | +4,31% | 43 | xx.xx | ||
300,00 | 300,00 | 298,55 | +2,42% | 30 | xx.xx | ||
365,40 | 366,48 | 365,40 | +2,47% | 30 | xx.xx | ||
90,90 | 90,90 | 89,12 | +3,48% | 25 | xx.xx | ||
554,04 | 557,28 | 554,04 | +1,79% | 24 | xx.xx | ||
1.516,77 | 1.516,82 | 1.516,77 | +2,48% | 21 | xx.xx | ||
55,50 | 55,80 | 55,30 | +1,65% | 19 | xx.xx | ||
89,28 | 89,55 | 89,28 | +1,02% | 17 | xx.xx | ||
593,40 | 597,93 | 593,40 | +4,36% | 15 | xx.xx | ||
373,41 | 373,41 | 373,41 | +1,99% | 14 | xx.xx | ||
424,00 | 424,00 | 422,00 | +2,46% | 11 | xx.xx | ||
828,25 | 828,25 | 828,25 | +2,25% | 10 | xx.xx | ||
549,18 | 552,95 | 549,18 | +1,29% | 9 | xx.xx | ||
151,80 | 151,80 | 151,17 | +3,72% | 8 | xx.xx | ||
204,46 | 205,21 | 204,46 | +10,07% | 8 | xx.xx | ||
463,22 | 464,14 | 463,22 | +4,72% | 7 | xx.xx | ||
253,18 | 254,64 | 253,18 | +1,31% | 7 | xx.xx | ||
69,58 | 69,58 | 69,16 | +2,34% | 5 | xx.xx | ||
429,78 | 429,78 | 429,78 | +2,02% | 4 | xx.xx | ||
375,18 | 375,18 | 375,18 | +0,85% | 3 | xx.xx | ||
673,16 | 673,16 | 673,16 | +1,99% | 2 | xx.xx | ||
121,88 | 121,88 | 121,88 | +1,36% | 2 | xx.xx | ||
45,95 | 45,95 | 45,95 | +2,11% | 2 | xx.xx | ||
74,14 | 74,14 | 74,14 | +1,92% | 2 | xx.xx | ||
413,81 | 413,81 | 413,81 | +1,49% | 1 | xx.xx | ||
52,39 | 52,39 | 52,39 | +4,68% | 1 | xx.xx | ||
82,70 | 82,70 | 82,70 | 0,00% | 0 | xx.xx | ||
30,00 | 30,00 | 30,00 | 0,00% | 0 | xx.xx | ||
132,82 | 137,00 | 125,01 | 0,00% | 0 | xx.xx | ||
290,95 | 290,95 | 290,95 | 0,00% | 0 | xx.xx | ||
230,55 | 230,55 | 230,55 | 0,00% | 0 | xx.xx | ||
128,44 | 128,44 | 128,44 | 0,00% | 0 | xx.xx | ||
390,00 | 390,00 | 390,00 | 0,00% | 0 | xx.xx | ||
313,20 | 313,20 | 313,20 | 0,00% | 0 | xx.xx | ||
442,40 | 442,40 | 380,01 | 0,00% | 0 | xx.xx | ||
120,96 | 120,96 | 120,96 | 0,00% | 0 | xx.xx | ||
617,80 | 617,80 | 617,80 | 0,00% | 0 | xx.xx | ||
265,70 | 265,70 | 265,70 | 0,00% | 0 | xx.xx | ||
248,25 | 258,75 | 248,25 | 0,00% | 0 | xx.xx | ||
702,42 | 702,42 | 702,42 | 0,00% | 0 | xx.xx |