Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
USD/BRL | Форекс в реальном времени | BRL | Реальное время | |
USD/BRL PTAX | Форекс в реальном времени | BRL | Реальное время | |
DOLc3 | B3 | BRL | C задержкой | |
DOLc2 | B3 | BRL | C задержкой | |
DOLc1 | B3 | BRL | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19563 | +0.00001 | 0.19561 | 0.19565 | 0.19554 | 168 | 05/02/24 | Q / C / O | |
May 24 | 0.19336s | -0.00224 | 0.19520 | 0.19580 | 0.19330 | 959 | 04/30/24 | Q / C / O | |
Jun 24 | 0.19540 | +0.00025 | 0.19535 | 0.19545 | 0.19535 | 10 | 05/02/24 | Q / C / O | |
Jul 24 | 0.19465s | +0.00180 | 0.19270 | 0.19485 | 0.19255 | 76 | 05/02/24 | Q / C / O | |
Aug 24 | 0.19410s | +0.00325 | 0.00000 | 0.19410 | 0.19410 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.19350s | +0.00320 | 0.00000 | 0.19350 | 0.19350 | 0 | 05/02/24 | Q / C / O | |
Oct 24 | 0.19290s | +0.00320 | 0.00000 | 0.19290 | 0.19290 | 0 | 05/02/24 | Q / C / O | |
Nov 24 | 0.19235s | +0.00325 | 0.00000 | 0.19235 | 0.19235 | 0 | 05/02/24 | Q / C / O | |
Dec 24 | 0.19185s | +0.00325 | 0.00000 | 0.19185 | 0.19185 | 0 | 05/02/24 | Q / C / O | |
Jan 25 | 0.19130s | +0.00320 | 0.00000 | 0.19130 | 0.19130 | 0 | 05/02/24 | Q / C / O | |
Feb 25 | 0.19080s | +0.00320 | 0.00000 | 0.19080 | 0.19080 | 0 | 05/02/24 | Q / C / O | |
Mar 25 | 0.19030s | +0.00325 | 0.00000 | 0.19030 | 0.19030 | 0 | 05/02/24 | Q / C / O | |
Apr 25 | 0.18970s | +0.00325 | 0.00000 | 0.18970 | 0.18970 | 0 | 05/02/24 | Q / C / O | |
May 25 | 0.18915s | +0.00325 | 0.00000 | 0.18915 | 0.18915 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 0.18845s | +0.00330 | 0.00000 | 0.18845 | 0.18845 | 0 | 05/02/24 | Q / C / O | |
Jul 25 | 0.18765s | +0.00330 | 0.00000 | 0.18765 | 0.18765 | 0 | 05/02/24 | Q / C / O | |
Aug 25 | 0.18685s | +0.00330 | 0.00000 | 0.18685 | 0.18685 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 0.18615s | +0.00330 | 0.00000 | 0.18615 | 0.18615 | 0 | 05/02/24 | Q / C / O | |
Oct 25 | 0.18535s | +0.00330 | 0.00000 | 0.18535 | 0.18535 | 0 | 05/02/24 | Q / C / O | |
Nov 25 | 0.18455s | +0.00330 | 0.00000 | 0.18455 | 0.18455 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 0.18390s | +0.00335 | 0.00000 | 0.18390 | 0.18390 | 0 | 05/02/24 | Q / C / O | |
Jan 26 | 0.18310s | +0.00335 | 0.00000 | 0.18310 | 0.18310 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 0.18235s | +0.00330 | 0.00000 | 0.18235 | 0.18235 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.18170s | +0.00330 | 0.00000 | 0.18170 | 0.18170 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 0.18095s | +0.00335 | 0.00000 | 0.18095 | 0.18095 | 0 | 05/02/24 | Q / C / O | |
May 26 | 0.18025s | +0.00335 | 0.00000 | 0.18025 | 0.18025 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.17955s | +0.00330 | 0.00000 | 0.17955 | 0.17955 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 0.17880s | +0.00330 | 0.00000 | 0.17880 | 0.17880 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 0.17810s | +0.00330 | 0.00000 | 0.17810 | 0.17810 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.17740s | +0.00335 | 0.00000 | 0.17740 | 0.17740 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 0.17670s | +0.00330 | 0.00000 | 0.17670 | 0.17670 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 0.17605s | +0.00335 | 0.00000 | 0.17605 | 0.17605 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.17535s | +0.00335 | 0.00000 | 0.17535 | 0.17535 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 0.17470s | +0.00335 | 0.00000 | 0.17470 | 0.17470 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 0.17405s | +0.00335 | 0.00000 | 0.17405 | 0.17405 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.17345s | +0.00335 | 0.00000 | 0.17345 | 0.17345 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 0.17270s | +0.00330 | 0.00000 | 0.17270 | 0.17270 | 0 | 05/02/24 | Q / C / O | |
May 27 | 0.17210s | +0.00335 | 0.00000 | 0.17210 | 0.17210 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.17150s | +0.00335 | 0.00000 | 0.17150 | 0.17150 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 0.17080s | +0.00335 | 0.00000 | 0.17080 | 0.17080 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 0.17015s | +0.00335 | 0.00000 | 0.17015 | 0.17015 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.16950s | +0.00335 | 0.00000 | 0.16950 | 0.16950 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 0.16885s | +0.00330 | 0.00000 | 0.16885 | 0.16885 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 0.16830s | +0.00335 | 0.00000 | 0.16830 | 0.16830 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.16765s | +0.00335 | 0.00000 | 0.16765 | 0.16765 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 0.16700s | +0.00335 | 0.00000 | 0.16700 | 0.16700 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 0.16640s | +0.00335 | 0.00000 | 0.16640 | 0.16640 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.16590s | +0.00335 | 0.00000 | 0.16590 | 0.16590 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 0.16520s | +0.00335 | 0.00000 | 0.16520 | 0.16520 | 0 | 05/02/24 | Q / C / O | |
May 28 | 0.16465s | +0.00335 | 0.00000 | 0.16465 | 0.16465 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.16400s | +0.00335 | 0.00000 | 0.16400 | 0.16400 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 0.16345s | +0.00335 | 0.00000 | 0.16345 | 0.16345 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 0.16285s | +0.00335 | 0.00000 | 0.16285 | 0.16285 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.16225s | +0.00335 | 0.00000 | 0.16225 | 0.16225 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 0.16170s | +0.00335 | 0.00000 | 0.16170 | 0.16170 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 0.16110s | +0.00335 | 0.00000 | 0.16110 | 0.16110 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.16055s | +0.00335 | 0.00000 | 0.16055 | 0.16055 | 0 | 05/02/24 | Q / C / O | |
Jan 29 | 0.16000s | +0.00335 | 0.00000 | 0.16000 | 0.16000 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 0.15940s | +0.00335 | 0.00000 | 0.15940 | 0.15940 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.15890s | +0.00335 | 0.00000 | 0.15890 | 0.15890 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 0.15835s | +0.00330 | 0.00000 | 0.15835 | 0.15835 | 0 | 05/02/24 | Q / C / O | |
May 29 | 0.15780s | +0.00335 | 0.00000 | 0.15780 | 0.15780 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.