Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| MDL/RUB | Форекс в реальном времени | RUB | |||
| MDLRUBFIX= | Москва | RUB |
| MDL/RUB | Российский рубль |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 56,4393 | 56,4393 | 56,4393 | 56,4393 | -0.50% | ||
| 56,7228 | 56,7228 | 56,7228 | 56,7228 | +0.69% | ||
| 56,3351 | 56,3351 | 56,3351 | 56,3351 | -0.82% | ||
| 56,8028 | 56,8028 | 56,8028 | 56,8028 | -3.03% | ||
| 58,5807 | 58,5807 | 58,5807 | 58,5807 | -3.12% | ||
| 60,4650 | 60,4650 | 60,4650 | 60,4650 | -3.29% | ||
| 62,5217 | 62,5217 | 62,5217 | 62,5217 | -1.41% | ||
| 63,4175 | 63,4175 | 63,4175 | 63,4175 | -3.07% | ||
| 65,4231 | 65,4231 | 65,4231 | 65,4231 | +3.43% | ||
| 63,2507 | 63,2507 | 63,2507 | 63,2507 | +7.84% | ||
| 58,6527 | 58,6527 | 58,6527 | 58,6527 | +1.85% | ||
| 57,5850 | 57,5850 | 57,5850 | 57,5850 | -5.32% | ||
| 60,8198 | 60,8198 | 60,8198 | 60,8198 | +8.39% | ||
| 56,1134 | 56,1134 | 56,1134 | 56,1134 | +12.54% | ||
| 49,8618 | 49,8618 | 49,8618 | 49,8618 | -1.94% | ||
| 50,8472 | 50,8472 | 50,8472 | 50,8472 | +11.37% | ||
| 45,6549 | 45,6549 | 45,6549 | 45,6549 | -5.20% | ||
| 48,1600 | 48,1600 | 48,1600 | 48,1600 | +7.23% | ||
| 44,9145 | 44,9145 | 44,9145 | 44,9145 | +5.03% | ||
| 42,7641 | 42,7641 | 42,7641 | 42,7641 | +1.55% | ||
| 42,1133 | 42,1133 | 42,1133 | 42,1133 | -0.02% | ||
| 42,1199 | 42,1199 | 42,1199 | 42,1199 | +0.79% | ||
| 41,7906 | 41,7906 | 41,7906 | 41,7906 | -1.79% | ||
| 42,5508 | 42,5508 | 42,5508 | 42,5508 | -0.81% | ||
| 42,8998 | 42,8998 | 42,8998 | 42,8998 | +1.83% | ||
| 42,1274 | 42,1274 | 42,1274 | 42,1274 | +0.63% | ||
| 41,8625 | 41,8625 | 41,8625 | 41,8625 | +0.07% | ||
| 41,8353 | 41,8353 | 41,8353 | 41,8353 | -0.44% | ||
| 42,0182 | 42,0182 | 42,0182 | 42,0182 | -0.62% | ||
| 42,2797 | 42,2797 | 42,2797 | 42,2797 | -25.09% |