Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
EUR/RUB | Форекс в реальном времени | RUB | |||
EUR/RUB | Москва | RUB | |||
EURTSc1 | Москва | RUB | |||
EURRUBFIX= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
68,573 | 69,123 | 69,399 | 68,278 | 1,15M | -0.80% | |
69,123 | 68,627 | 70,040 | 68,442 | 975,63K | +0.72% | |
68,627 | 68,870 | 69,683 | 68,096 | 476,51K | -0.35% | |
68,870 | 68,572 | 69,400 | 68,013 | 511,24K | +0.43% | |
68,572 | 66,740 | 69,900 | 65,880 | 359,08K | +2.75% | |
66,740 | 69,712 | 69,740 | 66,081 | 44,82K | -4.26% | |
69,712 | 68,587 | 70,213 | 68,210 | 21,58K | +1.64% | |
68,587 | 68,660 | 69,247 | 68,010 | 33,24K | -0.11% | |
68,660 | 70,271 | 70,631 | 68,240 | 40,20K | -2.54% | |
70,447 | 68,813 | 71,000 | 68,401 | 29,40K | +2.37% | |
68,813 | 69,469 | 70,096 | 68,096 | 14,95K | -0.94% | |
69,469 | 69,656 | 70,194 | 68,800 | 12,24K | -0.27% | |
69,656 | 69,015 | 70,145 | 68,806 | 6,86K | +0.93% | |
69,015 | 70,215 | 70,717 | 68,760 | 18,11K | -1.71% | |
70,215 | 69,980 | 70,599 | 68,985 | 27,75K | +0.34% | |
69,980 | 68,596 | 69,980 | 68,010 | 33,72K | +2.02% | |
68,596 | 68,211 | 68,689 | 67,911 | 5,86K | +0.56% | |
68,211 | 68,840 | 69,400 | 67,332 | 14,15K | -0.91% | |
68,840 | 67,874 | 69,400 | 67,297 | 13,65K | +1.42% | |
67,874 | 67,265 | 68,211 | 66,550 | 11,30K | +0.91% | |
67,265 | 66,841 | 67,832 | 66,470 | 8,23K | +0.63% | |
66,841 | 68,041 | 68,421 | 66,486 | 20,69K | -1.76% | |
68,041 | 69,013 | 69,343 | 67,567 | 22,70K | -1.41% | |
69,013 | 68,847 | 69,497 | 68,600 | 14,92K | +0.24% | |
68,847 | 68,464 | 69,400 | 68,021 | 12,59K | +0.56% | |
68,464 | 68,128 | 68,880 | 67,775 | 10,03K | +0.49% | |
68,128 | 67,649 | 68,449 | 67,011 | 28,79K | +0.71% | |
67,649 | 67,952 | 68,533 | 67,510 | 16,89K | -0.45% | |
67,952 | 67,890 | 69,984 | 67,443 | 28,40K | +0.09% | |
67,890 | 67,692 | 69,100 | 67,000 | 40,14K | -1.00% |