Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HRCc1 | CME | USD | C задержкой | |
HRCc2 | CME | USD | C задержкой | |
HRCc3 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 782.00s | -3.00 | 782.00 | 782.00 | 782.00 | 0 | 05/10/24 | Q / C / O | |
May 24 | 780.00s | -5.00 | 780.00 | 783.00 | 780.00 | 24 | 05/10/24 | Q / C / O | |
Jun 24 | 758.00s | -3.00 | 770.00 | 770.00 | 754.00 | 142 | 05/10/24 | Q / C / O | |
Jul 24 | 775.00s | -8.00 | 780.00 | 780.00 | 775.00 | 85 | 05/10/24 | Q / C / O | |
Aug 24 | 815.00s | 0.00 | 815.00 | 815.00 | 813.00 | 79 | 05/10/24 | Q / C / O | |
Sep 24 | 828.00s | -4.00 | 827.00 | 829.00 | 825.00 | 56 | 05/10/24 | Q / C / O | |
Oct 24 | 834.00s | -1.00 | 834.00 | 834.00 | 830.00 | 2 | 05/10/24 | Q / C / O | |
Nov 24 | 835.00s | +5.00 | 835.00 | 835.00 | 835.00 | 1 | 05/10/24 | Q / C / O | |
Dec 24 | 833.00s | +3.00 | 830.00 | 835.00 | 830.00 | 2 | 05/10/24 | Q / C / O | |
Jan 25 | 848.00s | +3.00 | 848.00 | 848.00 | 848.00 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 851.00s | +3.00 | 851.00 | 851.00 | 851.00 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 851.00s | +3.00 | 851.00 | 851.00 | 851.00 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 856.00s | +3.00 | 856.00 | 856.00 | 856.00 | 0 | 05/10/24 | Q / C / O | |
May 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
May 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
May 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 860.00s | +3.00 | 860.00 | 860.00 | 860.00 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.