Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| LGO | CFD | USD | Реальное время | |
| LGOc1 | ICE | USD | C задержкой | |
| LGOc2 | ICE | USD | C задержкой | |
| LGOc3 | ICE | USD | C задержкой | |
| LGOc4 | ICE | USD | C задержкой | |
| LGOc5 | ICE | USD | C задержкой | |
| LGOc6 | ICE | USD | C задержкой | |
| LGOc7 | ICE | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| May 24 | 777.50 | -3.75 | 780.25 | 782.00 | 777.00 | 651 | 01:09 | Q / C / O | |
| Jun 24 | 779.25 | -4.25 | 782.75 | 784.00 | 779.25 | 2700 | 01:09 | Q / C / O | |
| Jul 24 | 781.25 | -3.50 | 784.25 | 785.25 | 781.00 | 1892 | 01:05 | Q / C / O | |
| Aug 24 | 782.25 | -3.50 | 784.00 | 785.75 | 782.00 | 885 | 01:00 | Q / C / O | |
| Sep 24 | 783.00 | -4.00 | 785.25 | 786.75 | 782.75 | 1003 | 00:54 | Q / C / O | |
| Oct 24 | 783.75 | -4.50 | 786.75 | 787.50 | 783.75 | 999 | 00:51 | Q / C / O | |
| Nov 24 | 779.75 | -4.75 | 781.25 | 781.25 | 779.75 | 83 | 00:31 | Q / C / O | |
| Dec 24 | 772.75 | -4.50 | 775.25 | 776.50 | 772.75 | 608 | 01:09 | Q / C / O | |
| Jan 25 | 769.50 | -4.50 | 771.00 | 771.00 | 769.50 | 88 | 00:45 | Q / C / O | |
| Feb 25 | 766.25 | -4.50 | 766.25 | 766.25 | 766.25 | 70 | 00:45 | Q / C / O | |
| Mar 25 | 762.75 | -3.75 | 762.75 | 762.75 | 762.75 | 4 | 00:21 | Q / C / O | |
| Apr 25 | 761.75s | -5.75 | 761.75 | 768.50 | 761.50 | 255 | 04/29/24 | Q / C / O | |
| May 25 | 757.75s | -5.75 | 758.50 | 765.00 | 757.75 | 150 | 04/29/24 | Q / C / O | |
| Jun 25 | 750.50 | -3.50 | 750.75 | 750.75 | 750.50 | 19 | 00:31 | Q / C / O | |
| Jul 25 | 751.25s | -5.50 | 751.25 | 751.25 | 751.25 | 141 | 04/29/24 | Q / C / O | |
| Aug 25 | 748.75s | -5.50 | 748.75 | 748.75 | 748.75 | 22 | 04/29/24 | Q / C / O | |
| Sep 25 | 746.75s | -5.50 | 746.75 | 746.75 | 746.75 | 46 | 04/29/24 | Q / C / O | |
| Oct 25 | 745.75s | -5.75 | 745.75 | 745.75 | 745.75 | 18 | 04/29/24 | Q / C / O | |
| Nov 25 | 742.25s | -5.50 | 742.25 | 742.25 | 742.25 | 179 | 04/29/24 | Q / C / O | |
| Dec 25 | 738.00s | -5.25 | 738.00 | 745.00 | 735.75 | 1081 | 04/29/24 | Q / C / O | |
| Jan 26 | 735.25s | -5.25 | 735.25 | 735.25 | 735.25 | 25 | 04/29/24 | Q / C / O | |
| Feb 26 | 733.25s | -5.25 | 733.25 | 733.25 | 733.25 | 25 | 04/29/24 | Q / C / O | |
| Mar 26 | 731.75s | -5.25 | 731.75 | 731.75 | 731.75 | 0 | 04/29/24 | Q / C / O | |
| Apr 26 | 729.00s | -5.25 | 729.00 | 729.00 | 729.00 | 0 | 04/29/24 | Q / C / O | |
| May 26 | 725.25s | -5.50 | 725.25 | 725.25 | 725.25 | 0 | 04/29/24 | Q / C / O | |
| Jun 26 | 722.25s | -5.75 | 722.25 | 722.25 | 722.25 | 9 | 04/29/24 | Q / C / O | |
| Jul 26 | 721.00s | -5.75 | 721.00 | 721.00 | 721.00 | 0 | 04/29/24 | Q / C / O | |
| Aug 26 | 720.00s | -5.75 | 720.00 | 720.00 | 720.00 | 0 | 04/29/24 | Q / C / O | |
| Sep 26 | 718.50s | -5.75 | 718.50 | 718.50 | 718.50 | 0 | 04/29/24 | Q / C / O | |
| Oct 26 | 719.00s | -5.50 | 719.00 | 719.00 | 719.00 | 0 | 04/29/24 | Q / C / O | |
| Nov 26 | 717.25s | -5.25 | 717.25 | 717.25 | 717.25 | 0 | 04/29/24 | Q / C / O | |
| Dec 26 | 715.25s | -5.00 | 715.25 | 715.25 | 715.25 | 8 | 04/29/24 | Q / C / O | |
| Jan 27 | 714.00s | -5.00 | 714.00 | 714.00 | 714.00 | 0 | 04/29/24 | Q / C / O | |
| Feb 27 | 713.00s | -5.00 | 713.00 | 713.00 | 713.00 | 0 | 04/29/24 | Q / C / O | |
| Mar 27 | 712.00s | -5.00 | 712.00 | 712.00 | 712.00 | 0 | 04/29/24 | Q / C / O | |
| Apr 27 | 711.25s | -5.00 | 711.25 | 711.25 | 711.25 | 0 | 04/29/24 | Q / C / O | |
| May 27 | 710.00s | -5.00 | 710.00 | 710.00 | 710.00 | 0 | 04/29/24 | Q / C / O | |
| Jun 27 | 709.00s | -5.00 | 709.00 | 709.00 | 709.00 | 0 | 04/29/24 | Q / C / O | |
| Jul 27 | 708.50s | -5.00 | 708.50 | 708.50 | 708.50 | 0 | 04/29/24 | Q / C / O | |
| Aug 27 | 708.00s | -5.00 | 708.00 | 708.00 | 708.00 | 0 | 04/29/24 | Q / C / O | |
| Sep 27 | 707.50s | -5.00 | 707.50 | 707.50 | 707.50 | 0 | 04/29/24 | Q / C / O | |
| Oct 27 | 707.25s | -5.00 | 707.25 | 707.25 | 707.25 | 0 | 04/29/24 | Q / C / O | |
| Nov 27 | 706.25s | -5.00 | 706.25 | 706.25 | 706.25 | 0 | 04/29/24 | Q / C / O | |
| Dec 27 | 705.25s | -5.00 | 705.25 | 705.25 | 705.25 | 0 | 04/29/24 | Q / C / O | |
| Jan 28 | 704.75s | -5.00 | 704.75 | 704.75 | 704.75 | 0 | 04/29/24 | Q / C / O | |
| Feb 28 | 704.25s | -5.00 | 704.25 | 704.25 | 704.25 | 0 | 04/29/24 | Q / C / O | |
| Mar 28 | 704.00s | -5.00 | 704.00 | 704.00 | 704.00 | 0 | 04/29/24 | Q / C / O | |
| Apr 28 | 703.75s | -5.00 | 703.75 | 703.75 | 703.75 | 0 | 04/29/24 | Q / C / O | |
| May 28 | 703.50s | -5.00 | 703.50 | 703.50 | 703.50 | 0 | 04/29/24 | Q / C / O | |
| Jun 28 | 703.25s | -5.00 | 703.25 | 703.25 | 703.25 | 0 | 04/29/24 | Q / C / O | |
| Jul 28 | 703.00s | -5.00 | 703.00 | 703.00 | 703.00 | 0 | 04/29/24 | Q / C / O | |
| Aug 28 | 702.75s | -5.00 | 702.75 | 702.75 | 702.75 | 0 | 04/29/24 | Q / C / O | |
| Sep 28 | 702.50s | -5.00 | 702.50 | 702.50 | 702.50 | 0 | 04/29/24 | Q / C / O | |
| Oct 28 | 702.50s | -5.00 | 702.50 | 702.50 | 702.50 | 0 | 04/29/24 | Q / C / O | |
| Nov 28 | 702.00s | -5.00 | 702.00 | 702.00 | 702.00 | 0 | 04/29/24 | Q / C / O | |
| Dec 28 | 701.75s | -5.00 | 701.75 | 701.75 | 701.75 | 0 | 04/29/24 | Q / C / O | |
| Jan 29 | 701.25s | -5.00 | 701.25 | 701.25 | 701.25 | 0 | 04/29/24 | Q / C / O | |
| Feb 29 | 701.00s | -5.00 | 701.00 | 701.00 | 701.00 | 0 | 04/29/24 | Q / C / O | |
| Mar 29 | 700.75s | -5.00 | 700.75 | 700.75 | 700.75 | 0 | 04/29/24 | Q / C / O | |
| Apr 29 | 700.50s | -5.00 | 700.50 | 700.50 | 700.50 | 0 | 04/29/24 | Q / C / O | |
| May 29 | 700.25s | -5.00 | 700.25 | 700.25 | 700.25 | 0 | 04/29/24 | Q / C / O | |
| Jun 29 | 700.00s | -5.00 | 700.00 | 700.00 | 700.00 | 0 | 04/29/24 | Q / C / O | |
| Jul 29 | 700.00s | -5.00 | 700.00 | 700.00 | 700.00 | 0 | 04/29/24 | Q / C / O | |
| Aug 29 | 700.00s | -5.00 | 700.00 | 700.00 | 700.00 | 0 | 04/29/24 | Q / C / O | |
| Sep 29 | 700.00s | -5.00 | 700.00 | 700.00 | 700.00 | 0 | 04/29/24 | Q / C / O | |
| Oct 29 | 700.25s | -5.00 | 700.25 | 700.25 | 700.25 | 0 | 04/29/24 | Q / C / O | |
| Nov 29 | 700.25s | -5.00 | 700.25 | 700.25 | 700.25 | 0 | 04/29/24 | Q / C / O | |
| Dec 29 | 700.00s | -5.00 | 700.00 | 700.00 | 700.00 | 0 | 04/29/24 | Q / C / O | |
| Jan 30 | 699.75s | -5.00 | 699.75 | 699.75 | 699.75 | 0 | 04/29/24 | Q / C / O | |
| Feb 30 | 699.50s | -5.00 | 699.50 | 699.50 | 699.50 | 0 | 04/29/24 | Q / C / O | |
| Mar 30 | 699.50s | -5.00 | 699.50 | 699.50 | 699.50 | 0 | 04/29/24 | Q / C / O | |
| Apr 30 | 699.50s | -5.00 | 699.50 | 699.50 | 699.50 | 0 | 04/29/24 | Q / C / O | |
| May 30 | 699.50s | -5.00 | 699.50 | 699.50 | 699.50 | 0 | 04/29/24 | Q / C / O | |
| Jun 30 | 699.25s | -5.00 | 699.25 | 699.25 | 699.25 | 0 | 04/29/24 | Q / C / O | |
| Jul 30 | 699.25s | -5.00 | 699.25 | 699.25 | 699.25 | 0 | 04/29/24 | Q / C / O | |
| Aug 30 | 699.25s | -5.00 | 699.25 | 699.25 | 699.25 | 0 | 04/29/24 | Q / C / O | |
| Sep 30 | 699.25s | -5.00 | 699.25 | 699.25 | 699.25 | 0 | 04/29/24 | Q / C / O | |
| Oct 30 | 699.50s | -5.00 | 699.50 | 699.50 | 699.50 | 0 | 04/29/24 | Q / C / O | |
| Nov 30 | 699.50s | -5.00 | 699.50 | 699.50 | 699.50 | 0 | 04/29/24 | Q / C / O | |
| Dec 30 | 699.25s | -5.00 | 699.25 | 699.25 | 699.25 | 0 | 04/29/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
