Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
MAL | CFD | USD | Реальное время | |
MANc1 | MCX | INR | Реальное время | |
SAFc1 | SHFE | CNY | C задержкой | |
ALIc1 | CME | USD | C задержкой | |
ALIc2 | CME | USD | C задержкой | |
ALIc3 | CME | USD | C задержкой | |
MANc2 | MCX | INR | Реальное время | |
MANc3 | MCX | INR | Реальное время |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2569.25s | -83.50 | 2569.25 | 2569.25 | 2569.25 | 0 | 05/22/24 | Q / C / O | |
May 24 | 2568.00s | -83.00 | 0.00 | 2568.00 | 2568.00 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 2569.25s | -83.50 | 2569.25 | 2569.25 | 2569.25 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 2594.00s | -83.25 | 2676.75 | 2681.75 | 2575.00 | 131 | 05/22/24 | Q / C / O | |
Aug 24 | 2624.00s | -80.50 | 2702.50 | 2719.50 | 2602.75 | 3761 | 05/22/24 | Q / C / O | |
Sep 24 | 2632.00s | -80.25 | 2703.25 | 2725.50 | 2614.25 | 1531 | 05/22/24 | Q / C / O | |
Oct 24 | 2642.50s | -77.50 | 2687.75 | 2688.00 | 2642.50 | 59 | 05/22/24 | Q / C / O | |
Nov 24 | 2654.75s | -78.25 | 2697.50 | 2698.25 | 2641.00 | 138 | 05/22/24 | Q / C / O | |
Dec 24 | 2664.50s | -80.50 | 2693.50 | 2708.50 | 2642.50 | 49 | 05/22/24 | Q / C / O | |
Jan 25 | 2675.75s | -77.75 | 2706.00 | 2720.50 | 2662.00 | 22 | 05/22/24 | Q / C / O | |
Feb 25 | 2682.00s | -77.50 | 2716.00 | 2723.00 | 2682.00 | 11 | 05/22/24 | Q / C / O | |
Mar 25 | 2685.50s | -77.50 | 0.00 | 2685.50 | 2685.50 | 0 | 05/22/24 | Q / C / O | |
Apr 25 | 2693.25s | -77.50 | 0.00 | 2693.25 | 2693.25 | 0 | 05/22/24 | Q / C / O | |
May 25 | 2700.50s | -77.50 | 0.00 | 2700.50 | 2700.50 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 2707.50s | -77.50 | 0.00 | 2707.50 | 2707.50 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 2713.50s | -77.50 | 0.00 | 2713.50 | 2713.50 | 0 | 05/22/24 | Q / C / O | |
Aug 25 | 2720.25s | -77.50 | 0.00 | 2720.25 | 2720.25 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 2724.75s | -77.50 | 0.00 | 2724.75 | 2724.75 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 2732.25s | -77.50 | 0.00 | 2732.25 | 2732.25 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 2736.75s | -77.50 | 0.00 | 2736.75 | 2736.75 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 2743.50s | -77.50 | 0.00 | 2743.50 | 2743.50 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 2749.00s | -77.50 | 0.00 | 2749.00 | 2749.00 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 2755.00s | -77.50 | 0.00 | 2755.00 | 2755.00 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 2761.00s | -77.50 | 0.00 | 2761.00 | 2761.00 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 2767.50s | -77.50 | 0.00 | 2767.50 | 2767.50 | 0 | 05/22/24 | Q / C / O | |
May 26 | 2773.00s | -77.50 | 0.00 | 2773.00 | 2773.00 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 2778.50s | -77.50 | 0.00 | 2778.50 | 2778.50 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 2784.00s | -77.50 | 0.00 | 2784.00 | 2784.00 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 2789.00s | -77.50 | 0.00 | 2789.00 | 2789.00 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 2795.00s | -77.50 | 0.00 | 2795.00 | 2795.00 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 2799.50s | -77.50 | 0.00 | 2799.50 | 2799.50 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 2805.25s | -77.50 | 0.00 | 2805.25 | 2805.25 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 2811.00s | -77.50 | 0.00 | 2811.00 | 2811.00 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 2821.00s | -77.50 | 0.00 | 2821.00 | 2821.00 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 2831.00s | -77.50 | 0.00 | 2831.00 | 2831.00 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 2841.00s | -77.50 | 0.00 | 2841.00 | 2841.00 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 2852.00s | -77.50 | 0.00 | 2852.00 | 2852.00 | 0 | 05/22/24 | Q / C / O | |
May 27 | 2862.00s | -77.50 | 0.00 | 2862.00 | 2862.00 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 2872.00s | -77.50 | 0.00 | 2872.00 | 2872.00 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 2880.00s | -77.50 | 0.00 | 2880.00 | 2880.00 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 2894.00s | -77.50 | 0.00 | 2894.00 | 2894.00 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 2897.00s | -77.50 | 0.00 | 2897.00 | 2897.00 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 2904.00s | -77.50 | 0.00 | 2904.00 | 2904.00 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 2912.00s | -77.50 | 0.00 | 2912.00 | 2912.00 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 2920.00s | -77.50 | 0.00 | 2920.00 | 2920.00 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 2930.00s | -77.50 | 0.00 | 2930.00 | 2930.00 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 2940.00s | -77.50 | 0.00 | 2940.00 | 2940.00 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 2950.00s | -77.50 | 0.00 | 2950.00 | 2950.00 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 2961.00s | -77.50 | 0.00 | 2961.00 | 2961.00 | 0 | 05/22/24 | Q / C / O | |
May 28 | 2971.00s | -77.50 | 0.00 | 2971.00 | 2971.00 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 2981.00s | -77.50 | 0.00 | 2981.00 | 2981.00 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 2989.00s | -77.50 | 0.00 | 2989.00 | 2989.00 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 3003.00s | -77.50 | 0.00 | 3003.00 | 3003.00 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 3006.00s | -77.50 | 0.00 | 3006.00 | 3006.00 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 3013.00s | -77.50 | 0.00 | 3013.00 | 3013.00 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 3021.00s | -77.50 | 0.00 | 3021.00 | 3021.00 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 3029.00s | -77.50 | 0.00 | 3029.00 | 3029.00 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 3039.00s | -77.50 | 0.00 | 3039.00 | 3039.00 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 3049.00s | -77.50 | 0.00 | 3049.00 | 3049.00 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 3059.00s | -77.50 | 0.00 | 3059.00 | 3059.00 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 3070.00s | -77.50 | 0.00 | 3070.00 | 3070.00 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.