Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.450,0 | 28.500,0 | 28.000,0 | +500,0 | +1,79% | 10,45M | 10:45:01 | ||
An Gia Real Estate Investment and Development | 25.800,00 | 25.800,00 | 25.050,00 | +500,00 | +1,98% | 1,73M | 10:45:00 | ||
An Phat Plastic and Green | 11.450,0 | 11.500,0 | 11.200,0 | +150,0 | +1,33% | 3,64M | 10:45:00 | ||
Ba Ria Vung Tau House Development | 32.800,0 | 33.900,0 | 32.450,0 | 0,0 | 0,00% | 5,70M | 10:45:02 | ||
Bamboo Capital | 8.820,0 | 8.970,0 | 8.650,0 | -100,0 | -1,12% | 10,63M | 10:45:00 | ||
Bank for Investment and Development | 49.500,0 | 50.200,0 | 49.400,0 | -300,0 | -0,60% | 1,79M | 10:45:04 | ||
BaoViet Holdings | 44.600,0 | 44.600,0 | 41.550,0 | +2.900,0 | +6,95% | 2,69M | 10:45:03 | ||
Binh Duong Water | 42.700,0 | 43.450,0 | 41.300,0 | +1.200,0 | +2,89% | 907,60K | 10:45:00 | ||
Binh Minh Plastics JSC | 112.000,0 | 112.000,0 | 109.000,0 | +2.400,0 | +2,19% | 161,30K | 10:45:05 | ||
Century Land | 8.490,0 | 8.500,0 | 8.340,0 | +50,0 | +0,59% | 295,10K | 10:45:09 | ||
CMC Corp | 61.200,0 | 64.400,0 | 61.100,0 | +2.400,0 | +3,92% | 3,07M | 10:49:08 | ||
Cotec Construction JSC | 73.000,0 | 73.000,0 | 71.200,0 | +1.200,0 | +1,67% | 1,41M | 10:45:00 | ||
Dabaco | 35.650 | 35.750 | 34.100 | +1.300 | +3,78% | 7,57M | 10:45:02 | ||
Dat Xanh Real Estate Service Contr | 17.400,0 | 17.550,0 | 17.200,0 | -100,0 | -0,57% | 7,12M | 10:45:04 | ||
Dat Xanh Real Estate Services JSC | 7.700,00 | 7.960,00 | 7.650,00 | -270,00 | -3,39% | 4,84M | 10:45:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.350 | 13.500 | 13.200 | +100 | +0,75% | 5,50M | 10:45:01 | ||
Development Investment Construction | 29.200,0 | 29.250,0 | 28.750,0 | -100,0 | -0,34% | 13,63M | 10:45:11 | ||
Digiworld | 63.900 | 64.200 | 62.800 | +100 | +0,16% | 2,02M | 10:45:05 | ||
Dong Hai JSC of Bentre | 42.000 | 42.550 | 40.700 | +1.100 | +2,69% | 878,30K | 10:45:01 | ||
Ducgiang Chemicals Detergent Powder | 127.600,0 | 128.900,0 | 124.800,0 | +1.700,0 | +1,35% | 3,35M | 10:45:06 | ||
FPT Corp | 142.140,0 | 137.800,0 | 135.000,0 | -500,0 | -0,36% | 3,62M | 10:54:53 | ||
FPT Digital | 162.300,0 | 162.300,0 | 158.800,0 | 300,0 | 0,19% | 786,00K | 10:45:02 | ||
FPT Securities | 47.000,0 | 47.000,0 | 45.800,0 | +200,0 | +0,43% | 1,64M | 10:45:06 | ||
Gelex JSC | 22.000,0 | 23.900,0 | 22.550,0 | +1.000,0 | +4,41% | 22,68M | 10:55:35 | ||
Gemadept Corp | 85.500,0 | 85.500,0 | 83.500,0 | +1.500,0 | +1,79% | 1,53M | 10:45:02 | ||
Gia Lai Electricity | 13.550 | 13.700 | 13.200 | +350 | +2,65% | 772,70K | 10:45:07 | ||
Ha Do Group JSC | 33.800,0 | 34.250,0 | 32.600,0 | +850,0 | +2,58% | 10,21M | 10:45:14 | ||
Ha Tien 1 Cement JSC | 12.150,0 | 12.300,0 | 12.150,0 | -50,0 | -0,41% | 206,50K | 10:45:05 | ||
Ho Chi Minh City Develop | 24.700,0 | 24.700,0 | 24.000,0 | +350,0 | +1,44% | 5,82M | 10:45:12 | ||
Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.500,0 | 17.100,0 | +200,0 | +1,16% | 5,53M | 10:45:03 | ||
Ho Chi Minh City Securities Corp | 30.650,0 | 30.650,0 | 29.800,0 | +150,0 | +0,49% | 6,49M | 10:45:11 | ||
Hoa Phat Group JSC | 29.500,0 | 29.500,0 | 28.600,0 | +1.045,0 | +3,67% | 37,87M | 10:45:06 | ||
Hoang Anh Gia Lai JSC | 14.600,0 | 14.700,0 | 13.900,0 | +400,0 | +2,82% | 21,91M | 10:45:01 | ||
Hoang Huy Investment | 19.600,0 | 19.650,0 | 19.150,0 | +300,0 | +1,55% | 11,74M | 10:45:13 | ||
Hoasen Group | 22.350,0 | 22.350,0 | 21.850,0 | +400,0 | +1,82% | 14,56M | 10:45:12 | ||
Imexpharm Corp | 69.800,0 | 70.000,0 | 66.200,0 | +3.500,0 | +5,28% | 63,80K | 10:45:15 | ||
Investment and Industrial Development | 64.200 | 64.400 | 62.500 | +1.100 | +1,74% | 1,42M | 10:45:01 | ||
Khang Dien House Trading Invest | 36.950,0 | 36.950,0 | 36.350,0 | +350,0 | +0,96% | 2,72M | 10:45:09 | ||
Kido | 65.400,0 | 65.500,0 | 64.700,0 | +500,0 | +0,77% | 803,00K | 10:45:09 | ||
Kinh Bac City Development Share | 31.600,0 | 31.600,0 | 30.800,0 | +600,0 | +1,94% | 6,41M | 10:45:07 | ||
Kosy | 38.750 | 38.750 | 38.550 | 50 | 0,13% | 295,60K | 10:45:09 | ||
Lien Viet Post | 23.300 | 23.450 | 22.900 | +50 | +0,22% | 2,88M | 10:45:13 | ||
Masan Group Corp | 75.800 | 75.800 | 73.200 | +1.900 | +2,57% | 6,13M | 10:45:12 | ||
Military Commercial Bank | 22.800,0 | 22.850,0 | 22.500,0 | +600,0 | +2,70% | 13,08M | 10:45:15 | ||
Mobile World Investment Corp | 61.070 | 62.000 | 60.000 | +1.000 | +1,64% | 8,86M | 10:50:43 | ||
Nam Kim Steel JSC | 25.600,0 | 25.600,0 | 24.700,0 | +700,0 | +2,81% | 8,42M | 10:45:16 | ||
Nam Long Investment Corp | 45.900,0 | 45.900,0 | 44.100,0 | +800,0 | +1,77% | 3,22M | 10:45:09 | ||
Nam Viet Corp | 32.300,0 | 32.300,0 | 31.350,0 | +550,0 | +1,73% | 1,26M | 10:45:00 | ||
Orient Commercial Joint Stock Bank | 14.500,00 | 14.500,00 | 14.350,00 | +100,00 | +0,69% | 1,73M | 10:45:13 | ||
PAN Group JSC | 23.500,0 | 23.550,0 | 22.900,0 | 0,0 | 0,00% | 1,41M | 10:45:16 | ||
PC1 JSC | 29.400,0 | 29.800,0 | 28.200,0 | +1.450,0 | +5,19% | 16,20M | 10:45:15 | ||
Petrovietnam Camau Fertilizer | 39.100,0 | 39.800,0 | 38.300,0 | +350,0 | +0,90% | 5,07M | 10:45:04 | ||
PetroVietnam Drilling Well Services | 33.000,0 | 33.250,0 | 32.300,0 | +500,0 | +1,54% | 6,00M | 10:45:06 | ||
PetroVietnam Fertilizer Chemical | 37.000,0 | 37.300,0 | 35.800,0 | +1.000,0 | +2,78% | 5,44M | 10:45:03 | ||
Petrovietnam Gas JSCrp | 79.900,0 | 79.900,0 | 76.400,0 | +3.300,0 | +4,31% | 3,99M | 10:45:01 | ||
Petrovietnam Power | 11.550,0 | 11.650,0 | 11.300,0 | +200,0 | +1,76% | 15,05M | 10:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.200,0 | 23.200,0 | 22.100,0 | +1.050,0 | +4,74% | 2,30M | 10:45:12 | ||
PetroVietnam Transportation Corp | 29.200,0 | 29.500,0 | 28.850,0 | +200,0 | +0,69% | 4,60M | 10:45:16 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 15.950,0 | 15.350,0 | +450,0 | +2,91% | 971,10K | 10:45:07 | ||
Phat Dat Real Estate Development | 26.550,0 | 26.650,0 | 25.950,0 | +50,0 | +0,19% | 5,60M | 10:45:07 | ||
Phu Nhuan Jewelry JSC | 98.100,0 | 98.100,0 | 96.100,0 | 0,0 | 0,00% | 1,37M | 10:45:16 | ||
Phu Tai JSC | 71.300,0 | 72.500,0 | 69.400,0 | +1.900,0 | +2,74% | 911,00K | 10:45:16 | ||
Phuoc Hoa Rubber JSC | 60.100,0 | 60.100,0 | 59.100,0 | +300,0 | +0,50% | 472,60K | 10:45:10 | ||
Refrigeration Electrical Engineerin | 61.500,0 | 61.700,0 | 58.600,0 | +2.300,0 | +3,89% | 2,22M | 10:45:15 | ||
Sai Gon Cargo | 90.000 | 91.900 | 89.100 | -300 | -0,33% | 139,40K | 10:45:13 | ||
Sai Gon Ha Noi Commercial | 11.650,0 | 11.750,0 | 11.550,0 | +100,0 | +0,86% | 26,70M | 10:49:19 | ||
Sai Gon Thuong Tin Commercial | 28.550,0 | 28.550,0 | 27.700,0 | +550,0 | +1,96% | 10,71M | 10:45:15 | ||
Saigon Beer Alcohol Beverage | 59.500 | 59.700 | 57.500 | +2.000 | +3,48% | 1,91M | 10:45:13 | ||
Sam Holdings | 7.180,0 | 7.300,0 | 7.000,0 | +80,0 | +1,13% | 1,15M | 10:45:10 | ||
Sao Mai Group Corp | 12.000,0 | 12.100,0 | 11.800,0 | +150,0 | +1,27% | 3,55M | 10:45:01 | ||
SJ JSC | 65.800,0 | 66.600,0 | 64.700,0 | -800,0 | -1,20% | 139,00K | 10:45:06 | ||
Sonadezi Chau Duc | 42.900,0 | 42.950,0 | 41.900,0 | +550,0 | +1,30% | 1,84M | 10:45:07 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 21.950,00 | 21.650,00 | 50,00 | 0,23% | 1,79M | 10:45:13 | ||
SSI Securities | 36.700,0 | 36.700,0 | 35.850,0 | +250,0 | +0,69% | 16,68M | 10:45:05 | ||
Techcombank | 46.500,0 | 46.650,0 | 45.850,0 | +100,0 | +0,22% | 7,24M | 10:45:07 | ||
Thanh Thanh Cong Tay Ninh | 12.000,0 | 12.050,0 | 11.750,0 | +150,0 | +1,27% | 2,52M | 10:45:12 | ||
Tien Phong Commercial | 18.300,0 | 18.300,0 | 18.050,0 | +150,0 | +0,83% | 5,06M | 10:45:12 | ||
Transimex Saigon Corp | 53.700,0 | 53.700,0 | 52.800,0 | +1.800,0 | +3,47% | 3,50K | 10:45:09 | ||
Van Phu | 58.500,0 | 58.700,0 | 58.300,0 | -200,0 | -0,34% | 1,21M | 10:45:11 | ||
Viet Capital | 50.000,0 | 50.100,0 | 48.100,0 | 0,0 | 0,00% | 6,34M | 10:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 22.250 | 22.250 | 22.000 | 50 | 0,23% | 3,62M | 10:45:14 | ||
Vietcombank | 91.000 | 91.500 | 90.500 | +300 | +0,33% | 1,32M | 10:45:06 | ||
Vietjet Aviation | 111.400 | 111.800 | 109.000 | +2.300 | +2,11% | 840,30K | 10:45:15 | ||
Vietnam Export Import Commercial | 18.500,0 | 18.500,0 | 18.150,0 | +300,0 | +1,65% | 8,02M | 10:45:06 | ||
Vietnam Joint Stock Commercial Bank | 33.250,0 | 33.250,0 | 32.600,0 | +250,0 | +0,76% | 5,57M | 10:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.300,00 | 14.100,00 | 0,00 | 0,00% | 3,52M | 10:45:05 | ||
Vietnam National Petro | 40.300,0 | 40.300,0 | 37.600,0 | +2.600,0 | +6,90% | 5,33M | 10:45:12 | ||
Vietnam Prosperity | 18.600,0 | 18.500,0 | 18.150,0 | +200,0 | +1,09% | 9,37M | 10:50:34 | ||
Vietnam Rubber | 33.400 | 33.450 | 32.400 | +600 | +1,83% | 4,46M | 10:45:07 | ||
Viettel Construction | 131.600 | 131.600 | 128.000 | +2.500 | +1,94% | 414,50K | 10:45:00 | ||
Viglacera | 55.900,0 | 55.900,0 | 54.200,0 | +1.500,0 | +2,76% | 589,30K | 10:45:16 | ||
VINACONEX | 23.150,0 | 23.200,0 | 22.750,0 | +400,0 | +1,76% | 5,65M | 10:45:12 | ||
Vinamilk | 67.000,0 | 67.000,0 | 65.800,0 | +1.200,0 | +1,82% | 2,99M | 10:45:17 | ||
Vincom Retail | 23.000,0 | 23.200,0 | 22.750,0 | -150,0 | -0,65% | 5,81M | 10:45:12 | ||
Vingroup JSC | 45.550 | 45.900 | 44.750 | 50 | 0,11% | 2,65M | 10:45:14 | ||
Vinh Hoan Corp | 76.700,0 | 76.700,0 | 75.500,0 | +800,0 | +1,05% | 1,03M | 10:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49.000,0 | 49.050,0 | 49.000,0 | -100,0 | -0,20% | 9,00K | 10:45:12 | ||
Vinhomes | 40.550 | 40.550 | 40.100 | +200 | +0,50% | 6,39M | 10:45:14 | ||
VIX Securities JSC | 18.400,0 | 18.400,0 | 17.650,0 | +200,0 | +1,10% | 29,13M | 10:45:14 | ||
VNDIRECT Securities | 20.600,0 | 21.350,0 | 20.000,0 | -700,0 | -3,29% | 37,90M | 10:45:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.