Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
FTSE Mid-Cap 250 (FTMC)
Добавить/Убрать из портфеля
Добавить в портфель
20.718,99
+8,92
+0,04%
- Объем: 77.256.586
- Открытие: 20.710,07
- Дн. диапазон: 20.684,83 - 20.751,52
FTSE 250
20.718,99
+8,92
+0,04%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты FTSE Mid-Cap 250
Эта страница содержит котировки компонентов индекса FTSE 250 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 337,00 | 342,00 | 337,00 | -2,50 | -0,74% | 403,84K | 13:41:57 | ||
| 4Imprint | 6.098,5 | 6.120,0 | 5.950,0 | +58,5 | +0,97% | 2,19K | 13:34:27 | ||
| A.G Barr | 590,00 | 598,00 | 588,00 | +1,00 | +0,17% | 8,46K | 13:39:03 | ||
| Aberforth Smaller | 1.522,24 | 1.527,87 | 1.516,00 | +2,24 | +0,15% | 41,67K | 13:41:44 | ||
| Abrdn | 154,55 | 157,50 | 152,43 | +2,45 | +1,61% | 2,62M | 13:41:59 | ||
| AJ Bell | 406,50 | 409,50 | 383,11 | +44,00 | +12,14% | 972,95K | 13:42:18 | ||
| Alliance Trust | 1.233,22 | 1.238,96 | 1.230,00 | +1,22 | +0,10% | 209,36K | 13:37:31 | ||
| Allianz Tech | 364,50 | 365,00 | 360,50 | +4,00 | +1,11% | 210,63K | 13:29:47 | ||
| Ao World | 109,20 | 112,00 | 108,80 | -0,40 | -0,36% | 11,91K | 13:39:37 | ||
| Apax Global Alpha | 154,20 | 156,00 | 154,00 | -2,40 | -1,53% | 63,47K | 13:38:41 | ||
| Ascential | 329,76 | 334,00 | 325,50 | +3,46 | +1,06% | 416,44K | 13:33:10 | ||
| Ashmore | 199,70 | 204,20 | 199,70 | -0,30 | -0,15% | 105,50K | 13:18:37 | ||
| Asia Dragon Trust | 403,00 | 407,00 | 400,00 | +1,00 | +0,25% | 17,32K | 12:41:15 | ||
| Assura | 40,60 | 40,80 | 40,36 | -0,16 | -0,39% | 2,17M | 13:41:24 | ||
| Aston Martin Lagonda | 136,18 | 137,70 | 135,10 | -0,02 | -0,01% | 136,17K | 13:37:46 | ||
| Auction Technology Group | 600,00 | 625,00 | 590,00 | -10,00 | -1,64% | 37,55K | 13:22:33 | ||
| AVI Global | 241,50 | 243,00 | 241,00 | -0,50 | -0,21% | 131,63K | 13:41:16 | ||
| Babcock International | 552,00 | 554,00 | 543,49 | +4,50 | +0,82% | 70,78K | 13:40:48 | ||
| Baillie Gifford Japan | 731,72 | 735,68 | 730,50 | +4,72 | +0,65% | 36,51K | 13:37:34 | ||
| Baillie Gifford US Growth | 195,84 | 200,00 | 195,61 | +0,44 | +0,23% | 133,52K | 13:36:27 | ||
| Bakkavor | 134,56 | 139,00 | 133,44 | +1,56 | +1,17% | 110,89K | 13:38:44 | ||
| Balanced Commercial Property Trust | 77,60 | 77,70 | 75,60 | -0,30 | -0,39% | 392,54K | 13:39:54 | ||
| Balfour Beatty | 372,00 | 373,40 | 365,60 | +3,60 | +0,98% | 125,92K | 13:41:54 | ||
| Baltic Classifieds Group | 242,00 | 245,00 | 240,00 | -1,50 | -0,62% | 5,46K | 13:28:51 | ||
| Bank of Georgia Group | 4.005,00 | 4.050,00 | 3.974,43 | -25,00 | -0,62% | 50,79K | 13:38:48 | ||
| Bankers | 112,59 | 113,40 | 112,20 | -0,42 | -0,37% | 1,39M | 13:41:16 | ||
| BBGI Global Infrastructur | 134,00 | 134,20 | 132,60 | +0,80 | +0,60% | 315,17K | 13:24:16 | ||
| Bellevue Healthcare Trust | 142,60 | 143,20 | 142,40 | -0,20 | -0,14% | 846,87K | 13:34:40 | ||
| Bellway | 2.736,0 | 2.736,0 | 2.662,0 | +52,0 | +1,94% | 47,92K | 13:40:42 | ||
| BH Macro | 359,7 | 361,0 | 359,5 | +0,2 | +0,06% | 249,23K | 13:39:40 | ||
| Big Yellow | 1.240,00 | 1.250,00 | 1.228,00 | -4,00 | -0,32% | 25,75K | 13:41:19 | ||
| Blackrock Europe | 628,00 | 629,34 | 624,00 | -1,00 | -0,16% | 141,26K | 13:13:39 | ||
| Blackrock Smaller | 1.487,12 | 1.489,94 | 1.478,00 | -16,88 | -1,12% | 28,98K | 13:36:01 | ||
| Blackrock World Mining | 606,23 | 620,00 | 605,00 | -0,77 | -0,13% | 140,64K | 13:35:04 | ||
| Bmo Global Smaller | 165,20 | 165,80 | 164,40 | -1,60 | -0,96% | 38,67K | 13:31:48 | ||
| Bodycote | 747,00 | 753,00 | 738,40 | +5,00 | +0,67% | 17,83K | 13:07:29 | ||
| Breedon Group | 396,00 | 400,00 | 395,50 | -4,00 | -1,00% | 522,37K | 13:37:46 | ||
| Bridgepoint Group | 236,97 | 238,20 | 235,00 | +1,97 | +0,84% | 35,76K | 13:34:10 | ||
| British Land Company | 399,80 | 405,00 | 397,20 | -3,40 | -0,84% | 1,90M | 13:41:20 | ||
| Britvic | 991,50 | 1.015,00 | 991,50 | -8,50 | -0,85% | 21,07K | 13:40:14 | ||
| BSIF | 103,49 | 103,80 | 103,00 | -1,31 | -1,25% | 173,19K | 13:34:00 | ||
| Bytes Technology | 582,50 | 588,44 | 564,00 | +13,00 | +2,28% | 210,93K | 13:40:01 | ||
| C&C | 170,80 | 177,60 | 170,80 | -3,60 | -2,06% | 46,67K | 13:38:36 | ||
| Caledonia Invest | 3.450,3 | 3.475,0 | 3.445,0 | -14,7 | -0,42% | 9,52K | 13:36:24 | ||
| Capital Gearing | 4.748,2 | 4.760,0 | 4.745,0 | -16,9 | -0,35% | 18,16K | 13:35:49 | ||
| Carnival | 1.098,0 | 1.119,0 | 1.096,5 | -28,0 | -2,49% | 131,18K | 13:40:59 | ||
| Centamin | 123,70 | 125,10 | 123,30 | -2,40 | -1,90% | 1,12M | 13:42:19 | ||
| Chemring | 389,86 | 390,00 | 386,00 | +3,86 | +1,00% | 38,19K | 13:10:06 | ||
| City Of London IT | 425,00 | 425,50 | 423,00 | -1,50 | -0,35% | 293,35K | 13:40:54 | ||
| Clarkson | 3.930,0 | 3.940,0 | 3.900,0 | +25,0 | +0,64% | 1,75K | 13:37:35 | ||
| Close Brothers | 463,19 | 469,00 | 455,80 | +4,99 | +1,09% | 117,97K | 13:35:03 | ||
| CMC Markets | 277,63 | 280,00 | 267,85 | +12,63 | +4,77% | 262,02K | 13:42:05 | ||
| Coats | 87,10 | 88,20 | 86,60 | -0,50 | -0,57% | 767,47K | 13:42:19 | ||
| Computacenter | 2.802,87 | 2.812,00 | 2.786,00 | -9,13 | -0,32% | 43,23K | 13:37:34 | ||
| Cranswick | 4.425,0 | 4.435,0 | 4.405,0 | -5,0 | -0,11% | 9,37K | 13:40:58 | ||
| Crest Nicholson | 231,00 | 231,40 | 226,20 | +3,00 | +1,32% | 149,24K | 13:41:31 | ||
| Currys | 70,25 | 71,40 | 69,50 | -1,05 | -1,47% | 300,65K | 13:38:43 | ||
| Darktrace | 592,60 | 595,00 | 588,40 | -3,00 | -0,50% | 148,13K | 13:41:18 | ||
| Derwent | 2.262,0 | 2.274,0 | 2.250,0 | -10,0 | -0,44% | 9,25K | 13:42:05 | ||
| Direct Line Insurance | 201,26 | 204,80 | 200,60 | -0,34 | -0,17% | 1,53M | 13:26:40 | ||
| Discoverie | 746,00 | 762,00 | 710,00 | -5,00 | -0,67% | 12,00K | 13:42:06 | ||
| Diversified Energy Company | 1.101,00 | 1.119,00 | 1.076,00 | -2,00 | -0,18% | 77,07K | 13:39:56 | ||
| Domino’s Pizza | 336,96 | 341,80 | 335,80 | -3,04 | -0,89% | 421,42K | 13:32:25 | ||
| Dowlais Plc | 71,99 | 72,45 | 70,75 | -0,36 | -0,50% | 1,41M | 13:41:03 | ||
| Dr. Martens | 86,10 | 86,60 | 82,15 | +0,25 | +0,29% | 174,82K | 13:37:24 | ||
| Drax Group | 506,50 | 543,50 | 499,00 | -48,50 | -8,74% | 1,18M | 13:40:08 | ||
| Dunelm | 1.064,00 | 1.067,00 | 1.052,00 | +5,00 | +0,47% | 20,81K | 13:36:44 | ||
| Edinburgh Investment | 735,12 | 737,00 | 732,00 | +1,12 | +0,15% | 52,40K | 13:39:56 | ||
| Edinburgh Worldwide | 144,59 | 145,20 | 143,84 | -0,61 | -0,42% | 205,28K | 13:36:27 | ||
| Elementis | 147,20 | 148,80 | 146,00 | -0,20 | -0,14% | 73,75K | 13:28:03 | ||
| Empiric Student Property PLC | 90,40 | 92,10 | 90,40 | -1,80 | -1,95% | 111,99K | 13:14:53 | ||
| Endeavour Mining | 1.696,00 | 1.722,00 | 1.693,00 | -35,00 | -2,02% | 41,31K | 13:37:20 | ||
| Energean Oil Gas | 1.142,00 | 1.164,00 | 1.119,00 | +8,00 | +0,71% | 151,26K | 13:41:29 | ||
| Essentra | 182,60 | 184,09 | 180,20 | -0,20 | -0,11% | 310,44K | 13:41:29 | ||
| European Opportunities | 906,00 | 906,00 | 905,12 | -4,00 | -0,44% | 15,14K | 13:41:36 | ||
| Ferrexpo | 45,20 | 45,57 | 44,60 | +0,10 | +0,22% | 387,99K | 13:41:32 | ||
| Fidelity China | 231,48 | 236,24 | 230,00 | -3,02 | -1,29% | 310,32K | 13:40:25 | ||
| Fidelity Emerging | 718,90 | 719,90 | 718,90 | +8,90 | +1,25% | 1,66K | 12:39:50 | ||
| Fidelity European | 404,50 | 407,50 | 404,50 | +1,00 | +0,25% | 279,16K | 13:35:59 | ||
| Fidelity Special | 309,31 | 309,50 | 307,50 | +0,81 | +0,26% | 140,15K | 13:41:03 | ||
| Finsbury Growth&Income | 851,00 | 852,70 | 849,00 | +6,00 | +0,71% | 168,24K | 13:39:39 | ||
| FirstGroup | 171,30 | 173,00 | 169,20 | -0,70 | -0,41% | 150,37K | 13:32:32 | ||
| Foresight Group Holdings | 435,00 | 437,00 | 431,00 | -3,00 | -0,68% | 5,21K | 12:41:11 | ||
| Foresight Solar Fund | 88,83 | 89,50 | 87,70 | +0,53 | +0,60% | 569,48K | 13:42:08 | ||
| Future | 1.019,00 | 1.020,00 | 996,00 | +19,00 | +1,90% | 60,35K | 13:39:45 | ||
| Games Workshop | 9.635,8 | 9.800,0 | 9.600,0 | -64,2 | -0,66% | 7,14K | 13:35:48 | ||
| GCP Infrastructure | 74,90 | 75,50 | 74,70 | +0,20 | +0,27% | 772,77K | 13:37:54 | ||
| Genuit Group | 463,51 | 468,00 | 460,00 | -2,49 | -0,53% | 12,81K | 13:40:45 | ||
| Genus | 1.844,0 | 1.860,0 | 1.830,0 | -24,0 | -1,29% | 8,08K | 13:39:01 | ||
| Grafton | 1.005,23 | 1.010,80 | 974,50 | +10,13 | +1,02% | 79,84K | 13:41:52 | ||
| Grainger | 242,00 | 252,00 | 240,50 | -9,00 | -3,59% | 570,57K | 13:41:38 | ||
| Great Portland Estates | 416,55 | 418,00 | 398,00 | -5,95 | -1,41% | 337,05K | 13:32:03 | ||
| Greencoat | 139,84 | 140,00 | 138,80 | +0,64 | +0,46% | 1,27M | 13:41:00 | ||
| Greggs | 2.862,0 | 2.870,0 | 2.806,8 | +46,0 | +1,63% | 42,93K | 13:41:44 | ||
| Hammerson | 27,98 | 28,50 | 27,88 | -0,26 | -0,92% | 479,04K | 13:22:48 | ||
| Harbour Energy | 307,32 | 307,80 | 297,72 | +2,42 | +0,79% | 468,44K | 13:39:34 | ||
| HarbourVest Global | 2.275,00 | 2.283,20 | 2.270,00 | +10,00 | +0,44% | 21,91K | 13:38:15 | ||
| Hargreaves Lansdown | 1.077,00 | 1.151,00 | 1.046,00 | +98,00 | +10,01% | 4,09M | 13:42:04 | ||
| Hays | 107,00 | 107,10 | 104,96 | +1,50 | +1,42% | 442,24K | 13:36:46 | ||
| Helios Towers | 117,60 | 124,60 | 117,60 | -2,80 | -2,33% | 152,07K | 13:34:27 | ||
| Henderson Smaller | 873,00 | 875,00 | 873,00 | -4,00 | -0,46% | 25,55K | 13:40:31 | ||
| Herald | 2.198,69 | 2.210,00 | 2.155,00 | -1,31 | -0,06% | 18,97K | 13:38:32 | ||
| HgCapital | 490,50 | 495,00 | 490,00 | -3,50 | -0,71% | 621,54K | 13:40:07 | ||
| HICL Infrastructure | 121,60 | 123,80 | 120,00 | -2,80 | -2,25% | 1,53M | 13:42:02 | ||
| Hill&Smith | 2.020,00 | 2.020,00 | 1.950,00 | +62,00 | +3,17% | 17,55K | 13:42:17 | ||
| Hilton Food | 935,84 | 950,00 | 932,00 | +3,84 | +0,41% | 6,96K | 13:41:16 | ||
| Hipgnosis Songs | 101,40 | 101,60 | 101,34 | 0,00 | 0,00% | 325,06K | 12:56:00 | ||
| Hiscox | 1.157,96 | 1.170,00 | 1.144,00 | -7,04 | -0,60% | 144,24K | 13:42:02 | ||
| Hochschild | 164,00 | 166,20 | 161,80 | -0,60 | -0,36% | 456,14K | 13:38:56 | ||
| Hollywood Bowl | 330,00 | 330,99 | 327,00 | +1,50 | +0,46% | 113,52K | 13:34:54 | ||
| Hunting | 423,00 | 429,50 | 421,50 | -2,50 | -0,59% | 109,05K | 13:33:39 | ||
| Ibstock PLC | 160,40 | 160,60 | 157,00 | +1,20 | +0,75% | 144,53K | 13:40:31 | ||
| ICG Enterprise | 1.216,00 | 1.216,00 | 1.182,00 | +4,00 | +0,33% | 21,67K | 13:29:38 | ||
| IG Group | 789,50 | 797,00 | 787,00 | +0,50 | +0,06% | 58,62K | 13:38:51 | ||
| Impax Environmental | 399,00 | 401,00 | 397,95 | -1,00 | -0,25% | 364,20K | 13:41:58 | ||
| Inchcape | 825,50 | 827,50 | 811,00 | -2,50 | -0,30% | 37,15K | 13:41:00 | ||
| Indivior PLC | 1.344,00 | 1.350,00 | 1.309,48 | +19,00 | +1,43% | 45,96K | 13:40:04 | ||
| IntegraFin | 347,00 | 349,00 | 336,50 | +0,50 | +0,14% | 77,39K | 13:30:32 | ||
| International Distributions Services | 324,20 | 327,40 | 322,00 | -3,40 | -1,04% | 857,70K | 13:41:51 | ||
| Intl Public Partnership | 124,70 | 125,85 | 124,60 | -1,00 | -0,80% | 1,41M | 13:40:13 | ||
| Investec | 545,00 | 555,50 | 539,00 | -9,50 | -1,71% | 118,05K | 13:35:44 | ||
| IP Group | 51,40 | 51,80 | 51,30 | -0,40 | -0,77% | 122,49K | 13:15:45 | ||
| Ithaca Energy | 115,80 | 118,00 | 115,40 | -0,40 | -0,34% | 134,14K | 13:38:53 | ||
| ITV | 76,50 | 77,95 | 76,45 | -0,60 | -0,78% | 5,34M | 13:41:55 | ||
| IWG | 204,80 | 206,00 | 201,80 | -1,20 | -0,58% | 31,53K | 13:40:22 | ||
| J D Wetherspoon | 790,00 | 792,00 | 771,00 | +1,00 | +0,13% | 63,38K | 13:40:48 | ||
| JLEN Environmental Assets Group Ltd | 88,77 | 90,30 | 88,70 | +0,27 | +0,31% | 453,15K | 13:40:32 | ||
| John Wood | 181,49 | 183,20 | 179,10 | +1,49 | +0,83% | 249,56K | 13:42:17 | ||
| Johnson Matthey | 1.794,0 | 1.808,0 | 1.715,0 | -13,0 | -0,72% | 176,55K | 13:41:49 | ||
| JPM Global Growth | 564,11 | 565,00 | 560,44 | +4,11 | +0,73% | 351,64K | 13:40:10 | ||
| JPMorgan American | 983,00 | 983,21 | 977,00 | +9,00 | +0,92% | 79,03K | 13:36:50 | ||
| JPMorgan EM | 105,80 | 106,60 | 105,80 | -0,20 | -0,19% | 582,68K | 13:38:18 | ||
| JPMorgan Euro Small | 482,00 | 482,50 | 479,38 | +2,50 | +0,52% | 20,15K | 13:33:15 | ||
| JPMorgan Indian | 953,00 | 960,00 | 950,00 | +5,00 | +0,53% | 67,08K | 13:41:11 | ||
| JPMorgan Japanese | 514,44 | 515,22 | 508,00 | +1,44 | +0,28% | 39,01K | 13:40:47 | ||
| JTC PLC | 912,00 | 918,00 | 910,00 | +5,00 | +0,55% | 65,36K | 13:42:23 | ||
| Jupiter FM | 84,40 | 85,30 | 83,60 | +0,50 | +0,60% | 312,73K | 13:33:47 | ||
| Just Group | 105,42 | 106,20 | 104,74 | +0,22 | +0,21% | 980,60K | 13:35:41 | ||
| Kainos Group PLC | 1.230,00 | 1.246,00 | 1.218,00 | +10,00 | +0,82% | 44,56K | 13:39:59 | ||
| Keller | 1.318,00 | 1.318,00 | 1.302,00 | +12,00 | +0,92% | 66,63K | 13:37:15 | ||
| Kier Group | 145,28 | 148,53 | 144,80 | -1,92 | -1,30% | 280,70K | 13:41:20 | ||
| Lancashire | 622,00 | 627,00 | 614,00 | +2,00 | +0,32% | 28,32K | 13:40:46 | ||
| Law Debenture | 888,05 | 891,63 | 881,00 | +2,05 | +0,23% | 84,22K | 13:39:38 | ||
| Londonmetric Property | 203,00 | 206,00 | 201,86 | -2,40 | -1,17% | 344,19K | 13:34:41 | ||
| Man Group | 255,40 | 257,20 | 252,00 | +0,40 | +0,16% | 193,11K | 13:36:28 | ||
| Marshalls | 323,50 | 325,56 | 321,50 | -0,50 | -0,15% | 154,25K | 13:42:00 | ||
| ME Group International | 163,40 | 166,40 | 163,20 | -2,20 | -1,33% | 64,43K | 13:40:22 | ||
| Mercantile Investment Trust | 244,23 | 245,50 | 243,87 | -0,27 | -0,11% | 331,65K | 13:38:32 | ||
| Merchants | 584,00 | 587,00 | 584,00 | -3,00 | -0,51% | 96,59K | 13:42:13 | ||
| Mitchells Butlers | 295,00 | 298,00 | 292,00 | +2,50 | +0,85% | 145,13K | 13:41:54 | ||
| Mitie | 119,80 | 120,80 | 119,40 | -0,20 | -0,17% | 267,68K | 13:35:38 | ||
| Mobico | 61,25 | 62,15 | 60,96 | -1,55 | -2,47% | 895,95K | 13:41:59 | ||
| Monks | 1.174,60 | 1.178,00 | 1.172,00 | +2,60 | +0,22% | 67,22K | 13:40:52 | ||
| MONY PLC | 236,40 | 237,00 | 232,60 | +0,40 | +0,17% | 65,77K | 13:40:05 | ||
| Moonpig Group | 157,80 | 161,20 | 156,60 | -1,80 | -1,13% | 27,17K | 13:33:43 | ||
| Morgan Materials | 320,00 | 322,50 | 315,50 | -1,50 | -0,47% | 25,79K | 13:20:20 | ||
| Morgan Sindall | 2.492,10 | 2.495,00 | 2.460,00 | +7,10 | +0,29% | 7,70K | 13:37:00 | ||
| Murray | 873,00 | 878,00 | 872,12 | -4,00 | -0,46% | 57,11K | 13:40:57 | ||
| Murray International | 254,30 | 255,35 | 253,50 | +0,30 | +0,12% | 383,25K | 13:41:30 | ||
| NASCIT | 4.155,2 | 4.230,0 | 4.140,0 | -14,8 | -0,35% | 4,20K | 13:22:34 | ||
| NB Private | 1.614,00 | 1.630,00 | 1.614,00 | +4,00 | +0,25% | 8,12K | 13:26:37 | ||
| Network International Holdings | 392,60 | 393,00 | 392,40 | 0,00 | 0,00% | 55,78K | 12:43:13 | ||
| NextEnergy Solar | 75,02 | 75,70 | 74,70 | -1,78 | -2,32% | 1,21M | 13:41:58 | ||
| Ninety One | 175,60 | 175,60 | 173,40 | +0,90 | +0,52% | 107,62K | 13:33:43 | ||
| Octopus Renewables | 68,05 | 70,40 | 67,90 | -0,15 | -0,22% | 559,23K | 13:41:06 | ||
| OSB Group | 468,00 | 474,40 | 467,00 | +4,20 | +0,91% | 84,16K | 13:32:16 | ||
| Oxford Instruments | 2.380,00 | 2.400,00 | 2.360,00 | -10,00 | -0,42% | 39,96K | 13:42:13 | ||
| Pacific Horizon | 639,00 | 640,00 | 633,00 | -4,00 | -0,62% | 24,91K | 13:39:49 | ||
| Pagegroup | 481,00 | 481,40 | 473,00 | +2,60 | +0,54% | 15,64K | 13:40:33 | ||
| Pantheon | 328,0 | 328,0 | 326,5 | +1,5 | +0,46% | 265,88K | 13:33:48 | ||
| Paragon Banking Group | 752,50 | 754,00 | 732,50 | +4,50 | +0,60% | 17,64K | 13:39:10 | ||
| Patria Private Equity Trust | 569,50 | 575,00 | 565,00 | +4,50 | +0,80% | 41,50K | 13:41:44 | ||
| Pennon | 630,00 | 664,65 | 619,00 | -35,00 | -5,26% | 460,51K | 13:41:20 | ||
| Personal Assets | 488,5 | 488,5 | 486,5 | -0,5 | -0,10% | 139,17K | 13:41:54 | ||
| Petershill Partners | 207,50 | 208,00 | 202,50 | +3,00 | +1,47% | 244,63K | 13:34:37 | ||
| Pets at Home Group PLC | 273,20 | 284,60 | 264,60 | -9,60 | -3,39% | 774,00K | 13:41:49 | ||
| Playtech | 476,45 | 485,50 | 476,45 | -9,05 | -1,86% | 9,81K | 13:34:24 | ||
| Plus500 | 2.246,00 | 2.298,00 | 2.246,00 | -52,00 | -2,26% | 49,14K | 13:38:31 | ||
| Polar Capital Tech | 3.074,80 | 3.100,00 | 3.054,35 | +34,80 | +1,14% | 52,38K | 13:33:33 | ||
| PPHE Hotel Group Ltd | 1.410,00 | 1.415,00 | 1.400,00 | -10,00 | -0,70% | 2,75K | 13:39:29 | ||
| Premier Foods | 173,16 | 174,00 | 172,80 | +0,56 | +0,32% | 95,15K | 13:35:36 | ||
| Primary | 92,61 | 93,60 | 92,20 | -0,69 | -0,74% | 503,23K | 13:33:12 | ||
| PureTech Health PLC | 226,00 | 227,00 | 225,00 | -0,50 | -0,22% | 40,07K | 13:42:14 | ||
| PZ Cussons | 111,20 | 112,60 | 110,20 | -0,60 | -0,54% | 80,92K | 13:23:05 | ||
| Qinetiq | 421,22 | 428,40 | 398,40 | +47,02 | +12,57% | 1,97M | 13:42:27 | ||
| Quilter | 115,60 | 117,10 | 113,00 | +1,60 | +1,40% | 3,75M | 13:40:07 | ||
| Rathbones | 1.758,0 | 1.784,4 | 1.748,0 | -6,0 | -0,34% | 2,78K | 13:30:43 | ||
| Redde Northgate | 429,50 | 433,00 | 419,00 | 0,00 | 0,00% | 102,33K | 13:34:25 | ||
| Redrow | 720,00 | 720,00 | 703,50 | +15,50 | +2,20% | 339,04K | 13:40:46 | ||
| Renewables | 99,95 | 100,60 | 99,60 | +0,15 | +0,15% | 1,14M | 13:38:11 | ||
| Renishaw | 4.019,5 | 4.070,0 | 4.005,0 | -10,5 | -0,26% | 4,08K | 13:37:36 | ||
| RHI Magnesita | 3.600,0 | 3.680,0 | 3.555,0 | -35,0 | -0,96% | 4,50K | 13:40:57 | ||
| RIT Capital | 1.884,0 | 1.894,0 | 1.874,0 | -2,0 | -0,11% | 64,69K | 13:40:20 | ||
| Rotork | 343,20 | 348,00 | 341,40 | +0,60 | +0,18% | 70,22K | 13:39:27 | ||
| Ruffer | 274,30 | 275,50 | 272,50 | -2,20 | -0,80% | 248,36K | 13:38:33 | ||
| Safestore | 874,50 | 882,50 | 872,00 | -10,50 | -1,19% | 46,96K | 13:41:25 | ||
| Savills | 1.115,00 | 1.118,00 | 1.110,00 | +1,00 | +0,09% | 33,75K | 13:27:42 | ||
| Schroder Asia Pacific | 520,08 | 523,60 | 520,00 | -1,92 | -0,37% | 20,57K | 13:20:46 | ||
| Schroder Oriental | 270,00 | 275,00 | 270,00 | -3,00 | -1,10% | 118,68K | 13:39:06 | ||
| Scottish American | 514,04 | 530,00 | 512,00 | -4,96 | -0,96% | 58,59K | 13:32:51 | ||
| Sdcl Energy Efficiency | 63,30 | 64,40 | 63,10 | -0,20 | -0,31% | 751,51K | 13:38:18 | ||
| Senior | 168,25 | 168,80 | 160,20 | -0,15 | -0,09% | 52,28K | 13:13:44 | ||
| Sequoia Economic Infrastructure | 78,50 | 79,20 | 78,50 | +0,20 | +0,26% | 580,89K | 13:40:08 | ||
| Serco | 181,70 | 184,50 | 181,40 | +0,10 | +0,06% | 308,88K | 13:38:22 | ||
| Shaftesbury Capital | 141,50 | 142,50 | 140,10 | -0,60 | -0,42% | 399,66K | 13:39:21 | ||
| Sirius RE | 97,00 | 98,05 | 96,90 | -1,20 | -1,22% | 66,36K | 13:32:06 | ||
| Smithson Invest | 1.400,80 | 1.420,00 | 1.400,72 | -15,20 | -1,07% | 95,82K | 13:41:49 | ||
| Softcat PLC | 1.714,00 | 1.726,00 | 1.703,00 | +5,00 | +0,29% | 37,98K | 13:40:21 | ||
| Spectris | 3.282,0 | 3.310,0 | 3.116,0 | -22,0 | -0,67% | 29,03K | 13:38:21 | ||
| Spire Healthcare | 260,23 | 264,50 | 259,50 | -5,77 | -2,17% | 418,38K | 13:36:08 | ||
| Spirent | 186,20 | 188,00 | 186,20 | +0,20 | +0,11% | 14,18K | 13:40:38 | ||
| SSP | 182,67 | 184,50 | 180,60 | +0,67 | +0,37% | 331,07K | 13:40:05 | ||
| Sthree | 431,50 | 432,50 | 428,50 | +1,00 | +0,23% | 12,86K | 13:39:32 | ||
| Supermarket Income | 74,60 | 75,20 | 74,20 | -0,50 | -0,67% | 675,16K | 13:40:42 | ||
| Syncona | 111,60 | 112,20 | 111,40 | -0,60 | -0,53% | 126,02K | 13:41:11 | ||
| Target Healthcare REIT Ltd | 76,70 | 80,30 | 76,20 | -0,10 | -0,13% | 859,91K | 13:39:16 | ||
| Tate&Lyle | 708,12 | 717,14 | 676,00 | +31,12 | +4,60% | 611,10K | 13:42:21 | ||
| TBC Bank Group | 2.720,00 | 2.740,00 | 2.700,00 | -10,00 | -0,37% | 10,27K | 13:30:28 | ||
| Telecom Plus | 1.806,00 | 1.806,00 | 1.782,69 | -10,00 | -0,55% | 11,28K | 13:39:56 | ||
| Temple Bar | 271,50 | 272,00 | 270,50 | +0,50 | +0,18% | 211,90K | 13:41:57 | ||
| Templeton EM | 161,80 | 164,40 | 161,60 | -1,20 | -0,74% | 117,96K | 13:28:37 | ||
| Throgmorton | 625,00 | 627,34 | 622,00 | -1,00 | -0,16% | 108,15K | 13:38:57 | ||
| TI Fluid | 133,51 | 134,20 | 131,40 | -2,09 | -1,54% | 222,35K | 13:33:27 | ||
| TP ICAP | 210,37 | 212,00 | 208,50 | -1,13 | -0,53% | 75,44K | 13:35:18 | ||
| TR European Growth | 187,64 | 188,40 | 186,64 | +0,24 | +0,13% | 68,07K | 13:40:44 | ||
| TR Property | 330,84 | 332,50 | 330,00 | -1,66 | -0,50% | 332,63K | 13:35:55 | ||
| Trainline | 321,80 | 323,60 | 315,80 | +4,40 | +1,39% | 114,08K | 13:38:51 | ||
| Travis Perkins | 836,50 | 837,50 | 820,50 | +8,50 | +1,03% | 41,34K | 13:38:47 | ||
| Tritax Big Box | 155,12 | 159,37 | 154,78 | -4,88 | -3,05% | 2,46M | 13:40:22 | ||
| Tritax EuroBox GBp | 57,20 | 59,80 | 57,20 | -2,20 | -3,70% | 911,64K | 13:34:02 | ||
| Trustpilot Group | 226,50 | 227,00 | 222,50 | +1,50 | +0,67% | 105,46K | 13:06:31 | ||
| Tui | 545,50 | 552,54 | 533,50 | +4,50 | +0,83% | 273,59K | 13:39:25 | ||
| TwentyFour Income | 103,22 | 104,20 | 103,22 | +0,02 | +0,02% | 253,91K | 13:31:23 | ||
| Tyman | 373,50 | 380,00 | 373,50 | -1,50 | -0,40% | 0,11K | 13:27:36 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Urban Logistics | 119,80 | 121,20 | 119,40 | -1,20 | -0,99% | 205,69K | 13:31:44 | ||
| Vesuvius | 485,00 | 488,00 | 482,00 | +1,50 | +0,31% | 31,14K | 13:32:10 | ||
| Victrex | 1.310,0 | 1.322,0 | 1.300,7 | -6,0 | -0,46% | 5,31K | 13:25:10 | ||
| Vietnam Enterprise | 602,00 | 605,96 | 595,87 | 0,00 | 0,00% | 136,45K | 13:19:53 | ||
| Vinacapital Vietnam | 480,00 | 481,00 | 475,00 | +6,50 | +1,37% | 315,87K | 13:32:31 | ||
| Virgin Money UK | 212,60 | 213,20 | 212,40 | -0,60 | -0,28% | 801,85K | 13:32:40 | ||
| Vistry Group | 1.302,00 | 1.304,00 | 1.270,00 | +20,00 | +1,56% | 856,40K | 13:41:48 | ||
| Volution Group | 450,00 | 464,00 | 448,50 | -1,50 | -0,33% | 142,43K | 13:38:43 | ||
| WAG Payment Solutions | 70,40 | 70,40 | 67,40 | +0,40 | +0,57% | 16,83K | 12:41:11 | ||
| Watches Of Switzerland Group | 401,56 | 406,60 | 396,80 | -0,44 | -0,11% | 218,36K | 13:40:00 | ||
| WH Smith | 1.137,0 | 1.194,0 | 1.136,7 | -31,0 | -2,65% | 30,69K | 13:38:26 | ||
| Witan | 266,50 | 269,50 | 266,00 | +1,00 | +0,38% | 248,30K | 13:40:17 | ||
| Wizz Air Holdings PLC | 2.102,0 | 2.102,0 | 1.992,0 | +140,0 | +7,14% | 262,65K | 13:41:34 | ||
| Workspace | 538,27 | 538,27 | 535,00 | -5,73 | -1,05% | 5,38K | 13:30:34 | ||
| Worldwide Healthcare | 349,1 | 350,0 | 347,4 | +0,6 | +0,17% | 182,53K | 13:16:04 |
Мой прогноз
Каков ваш прогноз по инструменту FTSE 250?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: FTSE Mid-Cap 250
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.