Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.081,0 | 3.098,0 | 3.065,0 | +16,0 | +0,52% | 722,10K | 09:00:29 | ||
Acom Co Ltd | 392,4 | 392,4 | 385,1 | +4,7 | +1,21% | 728,40K | 09:00:29 | ||
Adeka Corp | 3.224,0 | 3.233,0 | 3.164,0 | +40,0 | +1,26% | 203,10K | 09:00:29 | ||
Advantest Corp. | 5.853,0 | 5.860,0 | 5.672,0 | +298,0 | +5,36% | 18,58M | 09:00:29 | ||
Aeon | 3.333,0 | 3.335,0 | 3.300,0 | -3,0 | -0,09% | 1,00M | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.312,5 | 1.316,0 | 1.304,5 | -5,5 | -0,42% | 389,50K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.856,5 | 1.880,5 | 1.841,5 | +12,5 | +0,68% | 921,80K | 09:00:29 | ||
AGC | 5.565,0 | 5.568,0 | 5.478,0 | +46,0 | +0,83% | 741,60K | 09:00:29 | ||
Aica Kogyo | 3.379,0 | 3.409,0 | 3.355,0 | -20,0 | -0,59% | 174,10K | 09:00:29 | ||
Ain Pharmaciez Inc | 5.827,0 | 5.877,0 | 5.763,0 | -18,0 | -0,31% | 103,40K | 09:00:29 | ||
Air Water Inc | 2.215,0 | 2.228,5 | 2.178,0 | -1,5 | -0,07% | 463,50K | 09:00:29 | ||
Aisin Seiki Ltd | 5.680,0 | 5.697,0 | 5.592,0 | +33,0 | +0,58% | 613,70K | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.001,0 | 6.008,0 | 5.901,0 | +19,0 | +0,32% | 934,40K | 09:00:29 | ||
Alfresa Holdings Corp | 2.145,5 | 2.163,0 | 2.137,0 | +3,5 | +0,16% | 299,80K | 09:00:29 | ||
Alps Electric | 1.476,0 | 1.477,0 | 1.443,0 | +7,5 | +0,51% | 1,54M | 09:00:29 | ||
Amada | 1.763,0 | 1.769,5 | 1.722,0 | +22,5 | +1,29% | 1,54M | 09:00:29 | ||
Amano Corp | 3.744,0 | 3.776,0 | 3.729,0 | -14,0 | -0,37% | 98,00K | 09:00:29 | ||
ANA Holdings | 3.052,0 | 3.069,0 | 3.042,0 | +10,0 | +0,33% | 1,20M | 09:00:29 | ||
Anritsu Corp | 1.206,0 | 1.218,5 | 1.205,5 | -6,5 | -0,54% | 371,00K | 09:00:29 | ||
Aozora Bank | 2.351,0 | 2.356,0 | 2.312,0 | -4,5 | -0,19% | 903,70K | 09:00:29 | ||
As One Corp | 2.357,5 | 2.435,0 | 2.356,0 | -79,5 | -3,26% | 131,60K | 09:00:29 | ||
Asahi Group Holdings | 5.846,0 | 5.892,0 | 5.810,0 | -17,0 | -0,29% | 1,10M | 09:00:29 | ||
Asahi Intecc | 2.149,0 | 2.149,0 | 2.101,5 | -10,5 | -0,49% | 3,31M | 09:00:29 | ||
Asahi Kasei Corp. | 1.052,0 | 1.056,5 | 1.036,5 | +5,5 | +0,53% | 3,12M | 09:00:29 | ||
Asics Corp | 8.290,0 | 8.379,0 | 8.215,0 | +118,0 | +1,44% | 1,56M | 09:00:29 | ||
Astellas Pharma Inc. | 1.561,0 | 1.571,0 | 1.525,5 | +39,0 | +2,56% | 10,30M | 09:00:29 | ||
Autobacs Seven | 1.507,0 | 1.511,0 | 1.500,0 | +3,0 | +0,20% | 149,30K | 09:00:29 | ||
Azbil Corp | 4.410,0 | 4.410,0 | 4.235,0 | +12,0 | +0,27% | 1,30M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.068,0 | 3.084,0 | 3.039,0 | -12,0 | -0,39% | 1,09M | 09:00:29 | ||
BayCurrent Consult | 3.373,0 | 3.439,0 | 3.331,0 | +5,0 | +0,15% | 1,23M | 09:00:29 | ||
Biprogy | 4.030,0 | 4.047,0 | 3.938,0 | +80,0 | +2,03% | 403,60K | 09:00:29 | ||
Bridgestone Corp. | 6.842,0 | 6.875,0 | 6.753,0 | +14,0 | +0,21% | 868,10K | 09:00:29 | ||
Brother Industries Ltd | 2.886,0 | 2.901,0 | 2.830,0 | +41,5 | +1,46% | 807,20K | 09:00:29 | ||
Calbee Inc | 3.077,0 | 3.092,0 | 3.000,0 | +14,0 | +0,46% | 400,60K | 09:00:29 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 09:00:29 | ||
Canon Marketing Japan Inc | 4.350,0 | 4.403,0 | 4.301,0 | +71,0 | +1,66% | 97,70K | 09:00:29 | ||
Capcom Co Ltd | 2.690,5 | 2.706,5 | 2.661,5 | +38,5 | +1,45% | 1,26M | 09:00:29 | ||
Casio Computer | 1.156,0 | 1.159,0 | 1.145,0 | +4,5 | +0,39% | 837,40K | 09:00:29 | ||
Central Japan Railway Co. | 3.503,0 | 3.521,0 | 3.488,0 | +17,0 | +0,49% | 2,37M | 09:00:29 | ||
Century Tokyo Leasing | 1.444,5 | 1.496,0 | 1.439,5 | -59,0 | -3,92% | 881,90K | 09:00:29 | ||
Chiba Bank | 1.376,0 | 1.378,0 | 1.350,0 | +1,0 | +0,07% | 1,45M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.017,5 | 2.029,5 | 1.967,0 | +39,0 | +1,97% | 2,48M | 09:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.855,0 | 4.721,0 | -59,0 | -1,22% | 2,60M | 09:00:29 | ||
Chugin Financial Group | 1.605,5 | 1.629,0 | 1.602,0 | -19,0 | -1,17% | 324,60K | 09:00:29 | ||
Chugoku Electric Power | 1.047,5 | 1.050,0 | 1.022,0 | +5,0 | +0,48% | 2,24M | 09:00:29 | ||
Coca-Cola West Co Ltd | 1.834,0 | 1.870,5 | 1.834,0 | -37,0 | -1,98% | 1,13M | 09:00:29 | ||
Colowide Co Ltd | 1.964,5 | 1.994,0 | 1.955,0 | +2,0 | +0,10% | 186,50K | 09:00:29 | ||
Comsys Holdings Corp. | 3.168,0 | 3.184,0 | 3.134,0 | -20,0 | -0,63% | 355,50K | 09:00:29 | ||
Concordia Financial Group | 934,9 | 939,0 | 925,4 | -3,8 | -0,40% | 4,15M | 09:00:29 | ||
Cosmo Energy Holdings | 7.392,0 | 7.438,0 | 7.183,0 | -59,0 | -0,79% | 407,70K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 13.260,0 | 13.340,0 | 13.155,0 | -110,0 | -0,82% | 231,60K | 09:00:29 | ||
Credit Saison | 3.253,0 | 3.253,0 | 3.151,0 | +1,0 | +0,03% | 792,40K | 09:00:29 | ||
CyberAgent Inc | 1.023,0 | 1.023,0 | 1.006,5 | +19,5 | +1,94% | 2,72M | 09:00:29 | ||
Dai Nippon Printing | 4.782,0 | 4.807,0 | 4.706,0 | -8,0 | -0,17% | 389,70K | 09:00:29 | ||
Dai-ichi Life | 3.916,0 | 3.925,0 | 3.861,0 | +56,0 | +1,45% | 2,33M | 09:00:29 | ||
Daicel Corp | 1.583,5 | 1.605,0 | 1.577,5 | -13,5 | -0,85% | 555,70K | 09:00:29 | ||
Daido Steel Co Ltd | 1.584,0 | 1.599,0 | 1.560,0 | -6,0 | -0,38% | 390,40K | 09:00:29 | ||
Daifuku Co Ltd | 2.910,0 | 2.964,0 | 2.881,5 | -36,0 | -1,22% | 3,67M | 09:00:29 | ||
Daiichi Sankyo | 5.377,0 | 5.494,0 | 5.377,0 | -49,0 | -0,90% | 3,41M | 09:00:29 | ||
Daiichikosho | 1.679,5 | 1.685,5 | 1.667,0 | -9,5 | -0,56% | 277,30K | 09:00:29 | ||
Daikin Industries | 24.220,0 | 24.340,0 | 23.870,0 | +260,0 | +1,09% | 1,00M | 09:00:29 | ||
Dainippon Screen Mfg. | 15.625,0 | 16.090,0 | 15.460,0 | +120,0 | +0,77% | 2,63M | 09:00:29 | ||
Daio Paper Corp | 912,6 | 925,0 | 904,7 | -8,2 | -0,89% | 603,40K | 09:00:29 | ||
Daito Trust Construction | 16.275,0 | 16.390,0 | 16.190,0 | -15,0 | -0,09% | 171,90K | 09:00:29 | ||
Daiwa House Industry | 4.169,0 | 4.190,0 | 4.133,0 | -21,0 | -0,50% | 1,35M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.132,0 | 1.134,5 | 1.116,0 | +2,5 | +0,22% | 6,59M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.719,0 | 2.753,5 | 2.701,0 | -5,5 | -0,20% | 291,20K | 09:00:29 | ||
DeNA Co | 1.475,0 | 1.489,0 | 1.460,0 | -6,0 | -0,41% | 409,00K | 09:00:29 | ||
Denka | 2.238,5 | 2.247,0 | 2.202,0 | +7,0 | +0,31% | 364,90K | 09:00:29 | ||
Denso Corp. | 2.556,0 | 2.566,5 | 2.532,0 | -7,0 | -0,27% | 5,13M | 09:00:29 | ||
Dentsu Inc. | 4.269,0 | 4.295,0 | 4.224,0 | +44,0 | +1,04% | 761,40K | 09:00:29 | ||
Dexerials Corp | 6.580,0 | 6.666,0 | 6.500,0 | +132,0 | +2,05% | 271,40K | 09:00:29 | ||
DIC Corp | 3.171,0 | 3.193,0 | 3.088,0 | +46,0 | +1,47% | 274,90K | 09:00:29 | ||
Disco Corp | 62.260,0 | 62.670,0 | 59.840,0 | +4.590,0 | +7,96% | 4,93M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.351,0 | 4.387,0 | 4.310,0 | +38,0 | +0,88% | 978,50K | 09:00:29 | ||
DOWA Holdings | 5.868,0 | 5.875,0 | 5.757,0 | -128,0 | -2,13% | 201,90K | 09:00:29 | ||
Duskin Co Ltd | 3.381,0 | 3.383,0 | 3.310,0 | +57,0 | +1,71% | 67,00K | 09:00:29 | ||
East Japan Railway Co. | 2.828,0 | 2.845,5 | 2.798,0 | +31,0 | +1,11% | 2,40M | 09:00:29 | ||
Ebara Corp. | 12.385,0 | 12.580,0 | 12.215,0 | +135,0 | +1,10% | 750,30K | 09:00:29 | ||
Eisai | 6.640,0 | 6.657,0 | 6.530,0 | +47,0 | +0,71% | 1,13M | 09:00:29 | ||
Electric Power Development Ltd | 2.556,0 | 2.556,5 | 2.508,0 | +24,0 | +0,95% | 430,80K | 09:00:29 | ||
Eneos Holdings | 779,5 | 779,5 | 760,1 | -10,7 | -1,35% | 21,17M | 09:00:29 | ||
Ezaki Glico Co Ltd | 4.068,0 | 4.071,0 | 4.038,0 | -9,0 | -0,22% | 165,80K | 09:00:29 | ||
Fancl Corp | 2.011,5 | 2.032,0 | 1.980,5 | +31,0 | +1,57% | 516,80K | 09:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 09:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 09:00:29 | ||
Food Life Companies | 2.946,0 | 2.955,0 | 2.895,0 | +30,5 | +1,05% | 1,17M | 09:00:29 | ||
FP Corp | 2.585,5 | 2.632,0 | 2.579,5 | -16,0 | -0,62% | 128,50K | 09:00:29 | ||
Fuji Electric | 9.924,0 | 9.924,0 | 9.632,0 | +277,0 | +2,87% | 890,90K | 09:00:29 | ||
Fuji Machine Mfg. | 2.599,5 | 2.641,5 | 2.599,5 | -17,0 | -0,65% | 119,70K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.708,5 | 1.714,0 | 1.678,5 | -13,5 | -0,78% | 840,50K | 09:00:29 | ||
Fuji Oil Co Ltd | 2.356,5 | 2.357,5 | 2.313,0 | +33,5 | +1,44% | 155,00K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.447,0 | 3.374,0 | +3,0 | +0,09% | 2,35M | 09:00:29 | ||
Fujikura | 3.056,0 | 3.094,0 | 2.950,0 | +41,0 | +1,36% | 3,38M | 09:00:29 | ||
Fujitec Co Ltd | 4.241,0 | 4.289,0 | 4.219,0 | 0,0 | 0,00% | 160,30K | 09:00:29 | ||
Fujitsu | 2.353,5 | 2.354,5 | 2.314,5 | +32,0 | +1,38% | 3,24M | 09:00:29 | ||
Fujitsu General Ltd | 2.223,5 | 2.239,0 | 2.175,5 | +50,0 | +2,30% | 525,80K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.283,0 | 4.370,0 | 4.255,0 | -48,0 | -1,11% | 696,30K | 09:00:29 | ||
Furukawa Electric | 3.809,0 | 3.881,0 | 3.768,0 | -74,0 | -1,91% | 927,70K | 09:00:29 | ||
Fuyo General Lease | 12.690,0 | 12.765,0 | 12.535,0 | -90,0 | -0,70% | 41,60K | 09:00:29 | ||
Glory Ltd | 2.772,5 | 2.790,5 | 2.743,5 | -3,0 | -0,11% | 181,20K | 09:00:29 | ||
Gmo Internet Inc | 2.448,0 | 2.564,0 | 2.447,0 | -131,5 | -5,10% | 456,30K | 09:00:29 | ||
GMO Payment Gateway | 7.503,0 | 7.740,0 | 7.460,0 | -344,0 | -4,38% | 337,40K | 09:00:29 | ||
Goldwin Inc | 8.242,0 | 8.242,0 | 8.099,0 | +112,0 | +1,38% | 99,70K | 09:00:29 | ||
GS Yuasa Corp. | 3.075,0 | 3.088,0 | 3.023,0 | +43,0 | +1,42% | 324,70K | 09:00:29 | ||
GungHo Online Entertainment | 2.533,0 | 2.542,5 | 2.516,0 | +15,0 | +0,60% | 276,70K | 09:00:29 | ||
Hachijuni Bank | 1.044,5 | 1.056,0 | 1.033,5 | -5,5 | -0,52% | 905,90K | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.364,0 | 1.391,0 | 1.364,0 | +2,5 | +0,18% | 521,50K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.955,0 | 5.004,0 | 4.941,0 | +27,0 | +0,55% | 614,40K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.072,0 | 4.135,0 | 4.061,0 | -7,0 | -0,17% | 483,60K | 09:00:29 | ||
Haseko | 1.795,0 | 1.810,0 | 1.788,0 | -21,0 | -1,16% | 767,80K | 09:00:29 | ||
Hikari Tsushin Inc | 24.260,0 | 24.535,0 | 24.070,0 | +155,0 | +0,64% | 57,70K | 09:00:29 | ||
Hino Motors | 444,0 | 444,1 | 434,5 | -0,1 | -0,02% | 1,76M | 09:00:29 | ||
Hirogin Holdings | 1.182,5 | 1.190,5 | 1.170,5 | -4,0 | -0,34% | 605,20K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.685,0 | 17.690,0 | 17.040,0 | +390,0 | +2,25% | 306,60K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.709,0 | 3.722,0 | 3.696,0 | 0,0 | 0,00% | 103,60K | 09:00:29 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.399,0 | 4.407,0 | 4.340,0 | +20,0 | +0,46% | 624,10K | 09:00:29 | ||
Hokkaido Electric Power Co Inc | 1.475,0 | 1.503,0 | 1.420,0 | +13,5 | +0,92% | 28,97M | 09:00:29 | ||
Hokuhoku Financial Group Inc | 2.083,5 | 2.108,0 | 2.054,0 | -27,5 | -1,30% | 271,10K | 09:00:29 | ||
Hokuriku Electric Power Co | 1.061,5 | 1.076,5 | 1.034,0 | +4,0 | +0,38% | 986,70K | 09:00:29 | ||
Honda Motor | 1.731,5 | 1.742,0 | 1.713,0 | +3,5 | +0,20% | 7,24M | 09:00:29 | ||
Horiba Ltd | 13.195,0 | 13.320,0 | 12.975,0 | +50,0 | +0,38% | 292,70K | 09:00:29 | ||
Hoshizaki Electric | 5.541,0 | 5.757,0 | 5.541,0 | -248,0 | -4,28% | 681,20K | 09:00:29 | ||
House Foods Group Inc | 2.917,5 | 2.921,0 | 2.885,0 | +9,5 | +0,33% | 126,90K | 09:00:29 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 09:00:29 | ||
Hu Group Holdings | 2.488,5 | 2.496,5 | 2.458,0 | +18,0 | +0,73% | 253,60K | 09:00:29 | ||
Hulic Co Ltd | 1.463,0 | 1.489,5 | 1.463,0 | -24,5 | -1,65% | 1,78M | 09:00:29 | ||
Ibiden Co Ltd | 5.790,0 | 5.927,0 | 5.593,0 | +393,0 | +7,28% | 5,01M | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.020,0 | 1.033,0 | 999,2 | -14,0 | -1,35% | 5,94M | 09:00:29 | ||
IHI Corp. | 3.944,0 | 3.958,0 | 3.863,0 | +41,0 | +1,05% | 1,23M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.124,0 | 2.129,0 | 2.052,0 | +40,0 | +1,92% | 1,38M | 09:00:29 | ||
Infroneer Holdings | 1.371,50 | 1.388,50 | 1.362,50 | -15,00 | -1,08% | 765,00K | 09:00:29 | ||
Inpex Corp. | 2.393,0 | 2.396,5 | 2.335,5 | -6,5 | -0,27% | 4,82M | 09:00:29 | ||
Internet Initiative Japan Inc | 2.313,0 | 2.313,0 | 2.254,0 | +16,5 | +0,72% | 649,10K | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 2.923,5 | 3.021,0 | 2.920,0 | -98,5 | -3,26% | 4,26M | 09:00:29 | ||
Isuzu Motors | 2.000,5 | 2.008,0 | 1.977,5 | +0,5 | +0,03% | 1,62M | 09:00:29 | ||
Ito En Ltd | 3.768,0 | 3.787,0 | 3.756,0 | +13,0 | +0,35% | 224,00K | 09:00:29 | ||
Itochu Corp. | 7.262,0 | 7.305,0 | 7.179,0 | -41,0 | -0,56% | 1,43M | 09:00:29 | ||
Iwatani Corp | 9.002,0 | 9.200,0 | 8.984,0 | -158,0 | -1,72% | 219,60K | 09:00:29 | ||
Izumi Co Ltd | 3.336,0 | 3.344,0 | 3.301,0 | -20,0 | -0,60% | 60,90K | 09:00:29 | ||
J.Front Retailing | 1.490,5 | 1.501,5 | 1.477,0 | +4,0 | +0,27% | 1,40M | 09:00:29 | ||
Jafco Co Ltd | 1.860,5 | 1.880,5 | 1.854,5 | +24,0 | +1,31% | 420,80K | 09:00:29 | ||
Japan Airlines Co | 2.688,0 | 2.713,5 | 2.688,0 | -12,5 | -0,46% | 2,25M | 09:00:29 | ||
Japan Airport Terminal | 5.381,0 | 5.409,0 | 5.308,0 | +7,0 | +0,13% | 272,50K | 09:00:29 | ||
Japan Exchange Group | 3.787,0 | 3.817,0 | 3.673,0 | +106,0 | +2,88% | 1,69M | 09:00:29 | ||
Japan Post Bank | 1.522,5 | 1.524,0 | 1.480,5 | +34,5 | +2,32% | 7,13M | 09:00:29 | ||
Japan Post Holdings | 1.457,5 | 1.459,5 | 1.436,0 | +11,5 | +0,80% | 7,00M | 09:00:29 | ||
Japan Post Insurance | 2.857,5 | 2.871,0 | 2.819,0 | +39,0 | +1,38% | 865,40K | 09:00:29 | ||
Japan Steel Works | 4.585,0 | 4.640,0 | 4.501,0 | -13,0 | -0,28% | 656,40K | 09:00:29 | ||
Japan Tobacco | 4.446,0 | 4.456,0 | 4.412,0 | +16,0 | +0,36% | 2,79M | 09:00:29 | ||
JEOL Ltd | 6.824,0 | 6.824,0 | 6.635,0 | +260,0 | +3,96% | 452,10K | 09:00:29 | ||
JFE Holdings, Inc. | 2.294,0 | 2.296,0 | 2.270,0 | +0,5 | +0,02% | 2,70M | 09:00:29 | ||
JGC Corp. | 1.275,0 | 1.278,0 | 1.245,0 | +16,5 | +1,31% | 1,91M | 09:00:29 | ||
Jmdc | 2.846,0 | 2.857,0 | 2.774,5 | +42,5 | +1,52% | 280,90K | 09:00:29 | ||
Jsr Cor | 4.335,0 | 4.337,0 | 4.335,0 | -2,0 | -0,05% | 124,00K | 09:00:29 | ||
JTEKT Corp. | 1.166,5 | 1.170,0 | 1.147,0 | +4,0 | +0,34% | 867,80K | 09:00:29 | ||
K'S Holdings Corp | 1.411,0 | 1.411,5 | 1.392,5 | +4,5 | +0,32% | 724,10K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.139,0 | 3.195,0 | 3.118,0 | -11,0 | -0,35% | 202,10K | 09:00:29 | ||
Kagome Co Ltd | 3.707,0 | 3.726,0 | 3.680,0 | -14,0 | -0,38% | 181,70K | 09:00:29 | ||
Kajima Corp. | 2.654,0 | 2.658,0 | 2.585,5 | -4,0 | -0,15% | 2,21M | 09:00:29 | ||
KakakuCom Inc | 1.919,5 | 1.931,0 | 1.889,0 | +37,5 | +1,99% | 861,10K | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.438,0 | 3.450,0 | 3.406,0 | +30,0 | +0,88% | 70,80K | 09:00:29 | ||
Kamigumi Co Ltd | 3.213,0 | 3.217,0 | 3.148,0 | +50,0 | +1,58% | 236,90K | 09:00:29 | ||
Kaneka Corp | 4.012,0 | 4.026,0 | 3.956,0 | +9,0 | +0,22% | 164,40K | 09:00:29 | ||
Kansai Electric Power | 2.523,0 | 2.558,0 | 2.427,5 | +54,0 | +2,19% | 3,63M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.217,5 | 2.243,0 | 2.206,0 | +20,5 | +0,93% | 950,00K | 09:00:29 | ||
Kao Corp. | 6.871,0 | 6.888,0 | 6.788,0 | -21,0 | -0,30% | 1,29M | 09:00:29 | ||
Kawasaki Heavy Industries | 5.684,0 | 5.689,0 | 5.550,0 | +138,0 | +2,49% | 1,53M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.297,5 | 2.311,0 | 2.239,0 | +44,0 | +1,95% | 8,89M | 09:00:29 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 09:00:29 | ||
Keihan Electric Railway | 3.012,0 | 3.035,0 | 3.003,0 | -8,0 | -0,26% | 149,10K | 09:00:29 | ||
Keikyu Corp | 1.175,5 | 1.187,0 | 1.174,5 | -10,5 | -0,89% | 1,09M | 09:00:29 | ||
Keio Corp. | 3.761,0 | 3.779,0 | 3.748,0 | -19,0 | -0,50% | 308,90K | 09:00:29 | ||
Keisei Electric Railway | 5.791,0 | 5.824,0 | 5.782,0 | -6,0 | -0,10% | 279,90K | 09:00:29 | ||
Kewpie Corp | 3.073,0 | 3.096,0 | 3.045,0 | -26,0 | -0,84% | 315,30K | 09:00:29 | ||
Keyence | 72.890,0 | 73.400,0 | 72.200,0 | +980,0 | +1,36% | 415,70K | 09:00:29 | ||
Kikkoman Corp. | 1.830,0 | 1.839,5 | 1.796,0 | +14,0 | +0,77% | 1,56M | 09:00:29 | ||
Kinden Corp | 3.091,0 | 3.091,0 | 3.028,0 | +16,0 | +0,52% | 471,00K | 09:00:29 | ||
Kintetsu Corp | 3.373,0 | 3.441,0 | 3.373,0 | -27,0 | -0,79% | 1,23M | 09:00:29 | ||
Kirin Holdings | 2.206,0 | 2.209,0 | 2.183,5 | +10,5 | +0,48% | 1,63M | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.639,0 | 5.642,0 | 5.599,0 | +49,0 | +0,88% | 407,50K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.423,0 | 3.452,0 | 3.391,0 | +2,0 | +0,06% | 946,00K | 09:00:29 | ||
Kobe Steel | 1.959,0 | 1.984,0 | 1.938,0 | -15,5 | -0,79% | 3,69M | 09:00:29 | ||
Koei Tecmo Holdings | 1.376,5 | 1.384,5 | 1.364,5 | +0,5 | +0,04% | 579,80K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.194,5 | 2.200,5 | 2.157,0 | +21,0 | +0,97% | 1,37M | 09:00:29 | ||
Kokuyo Co Ltd | 2.585,0 | 2.603,0 | 2.564,5 | -3,0 | -0,12% | 179,50K | 09:00:29 | ||
Komatsu | 4.664,0 | 4.664,0 | 4.602,0 | +51,0 | +1,11% | 2,44M | 09:00:29 | ||
Konami Corp. | 11.065,0 | 11.195,0 | 10.950,0 | -100,0 | -0,90% | 316,90K | 09:00:29 | ||
Konica Minolta, Inc. | 460,9 | 462,4 | 450,3 | +3,5 | +0,77% | 3,77M | 09:00:29 | ||
Kose Corp | 9.739,0 | 9.741,0 | 9.457,0 | +211,0 | +2,21% | 218,40K | 09:00:29 | ||
Kotobuki Spirits | 1.776,0 | 1.826,0 | 1.766,0 | -14,0 | -0,78% | 1,06M | 09:00:29 | ||
Kubota Corp. | 2.301,0 | 2.307,5 | 2.265,0 | +22,5 | +0,99% | 4,00M | 09:00:29 | ||
Kuraray | 1.947,0 | 1.947,0 | 1.925,0 | +21,0 | +1,09% | 1,40M | 09:00:29 | ||
Kurita Water Industries Ltd | 6.797,0 | 6.834,0 | 6.748,0 | +53,0 | +0,79% | 220,30K | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.131,0 | 3.161,0 | 3.113,0 | -18,0 | -0,57% | 344,10K | 09:00:29 | ||
Kyocera Corp. | 1.858,5 | 1.864,0 | 1.849,0 | +13,0 | +0,70% | 2,55M | 09:00:29 | ||
Kyoritsu Maintenance | 3.090,0 | 3.125,0 | 3.062,0 | -22,0 | -0,71% | 498,40K | 09:00:29 | ||
Kyowa Exeo Corp | 1.611,0 | 1.619,0 | 1.583,5 | +5,0 | +0,31% | 331,70K | 09:00:29 | ||
Kyowa Kirin | 2.590,0 | 2.595,5 | 2.546,5 | +24,5 | +0,95% | 1,02M | 09:00:29 | ||
Kyudenko Corp | 6.068,0 | 6.090,0 | 5.922,0 | -37,0 | -0,61% | 337,90K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.765,0 | 1.781,0 | 1.705,0 | +42,5 | +2,47% | 4,73M | 09:00:29 | ||
Kyushu Financial Group | 952,2 | 952,5 | 920,6 | +9,2 | +0,98% | 1,74M | 09:00:29 | ||
Kyushu Railway | 3.384,0 | 3.387,0 | 3.339,0 | +60,0 | +1,81% | 656,20K | 09:00:29 | ||
Lasertec Corp | 45.470,0 | 45.500,0 | 43.070,0 | +2.700,0 | +6,31% | 8,93M | 09:00:29 | ||
Lawson Inc | 10.345,0 | 10.360,0 | 10.340,0 | -10,0 | -0,10% | 141,00K | 09:00:29 | ||
Lion Corp | 1.260,0 | 1.267,0 | 1.251,5 | -8,0 | -0,63% | 1,17M | 09:00:29 | ||
Lixil Group | 1.759,5 | 1.768,5 | 1.742,0 | +5,0 | +0,28% | 1,07M | 09:00:29 | ||
LY Corp | 383,0 | 384,8 | 378,5 | -0,2 | -0,05% | 10,83M | 09:00:29 | ||
M3 Inc | 1.587,5 | 1.591,5 | 1.564,0 | +8,0 | +0,51% | 2,81M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.377,0 | 2.387,0 | 2.355,5 | +22,5 | +0,96% | 283,50K | 09:00:29 | ||
Macnica Fuji Electronics | 6.792,0 | 6.886,0 | 6.688,0 | +262,0 | +4,01% | 833,60K | 09:00:29 | ||
Makita | 4.774,0 | 4.774,0 | 4.727,0 | +35,0 | +0,74% | 441,40K | 09:00:29 | ||
Mani Inc | 1.851,5 | 1.857,5 | 1.831,0 | +26,0 | +1,42% | 311,40K | 09:00:29 | ||
Marubeni Corp. | 3.082,0 | 3.085,0 | 3.022,0 | +22,0 | +0,72% | 3,94M | 09:00:29 | ||
Maruha Nichiro Corp | 3.273,0 | 3.293,0 | 3.223,0 | +23,0 | +0,71% | 66,40K | 09:00:29 | ||
Marui Group | 2.319,5 | 2.338,5 | 2.310,5 | -21,0 | -0,90% | 652,20K | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.760,0 | 3.766,0 | 3.686,0 | +31,0 | +0,83% | 179,30K | 09:00:29 | ||
MatsukiyoCocokara | 2.294,0 | 2.315,5 | 2.270,0 | -15,5 | -0,67% | 1,46M | 09:00:29 | ||
Mazda Motor | 1.589,0 | 1.594,0 | 1.569,0 | +11,0 | +0,70% | 2,93M | 09:00:29 | ||
Mebuki Financial | 582,0 | 584,8 | 574,8 | -5,9 | -1,00% | 4,26M | 09:00:29 | ||
Medipal Holdings Corp | 2.244,0 | 2.253,0 | 2.218,0 | +26,5 | +1,20% | 500,20K | 09:00:29 | ||
Meiji Holdings | 3.544,0 | 3.559,0 | 3.502,0 | +43,0 | +1,23% | 980,80K | 09:00:29 | ||
Meitec Corp | 3.087,0 | 3.107,0 | 3.049,0 | +22,0 | +0,72% | 359,00K | 09:00:29 | ||
Menicon Co | 1.366,0 | 1.399,0 | 1.346,5 | +77,0 | +5,97% | 1,35M | 09:00:29 | ||
Mercari | 1.873,5 | 1.903,5 | 1.841,0 | +5,5 | +0,29% | 4,04M | 09:00:29 | ||
Milbon Co Ltd | 3.467,0 | 3.495,0 | 3.427,0 | -4,0 | -0,12% | 101,30K | 09:00:29 | ||
Minebea Mitsumi | 3.330,0 | 3.403,0 | 3.306,0 | -18,0 | -0,54% | 1,77M | 09:00:29 | ||
Mirait Holdings Corp | 1.881,0 | 1.888,0 | 1.845,5 | +8,0 | +0,43% | 204,80K | 09:00:29 | ||
Misumi Group Inc | 2.711,5 | 2.719,0 | 2.650,5 | -8,5 | -0,31% | 2,00M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 807,1 | 811,5 | 799,7 | -1,9 | -0,23% | 5,76M | 09:00:29 | ||
Mitsubishi Corp. | 3.331,0 | 3.347,0 | 3.255,0 | -15,0 | -0,45% | 10,90M | 09:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 09:00:29 | ||
Mitsubishi Estate | 2.573,5 | 2.630,0 | 2.548,5 | -51,5 | -1,96% | 8,37M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.001,0 | 3.024,0 | 2.971,5 | -25,0 | -0,83% | 570,00K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.329,5 | 1.332,5 | 1.290,0 | +23,5 | +1,80% | 23,30M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.153,0 | 5.163,0 | 5.067,0 | +5,0 | +0,10% | 210,30K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.087,0 | 3.002,0 | -112,0 | -3,55% | 1,71M | 09:00:29 | ||
Mitsubishi Motors Corp. | 432,2 | 432,4 | 426,8 | +2,1 | +0,49% | 7,03M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.564,5 | 1.545,0 | +10,0 | +0,64% | 48,88M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.016,0 | 1.023,0 | 1.010,5 | -8,5 | -0,83% | 3,12M | 09:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.591,0 | 4.598,0 | 4.484,0 | +72,0 | +1,59% | 546,40K | 09:00:29 | ||
Mitsui Fudosan | 1.417,0 | 1.426,0 | 1.391,5 | +1,0 | +0,07% | 10,53M | 09:00:29 | ||
Mitsui High tec Inc | 7.368,0 | 7.594,0 | 7.288,0 | -48,0 | -0,65% | 307,70K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.044,0 | 5.060,0 | 4.817,0 | +11,0 | +0,22% | 508,50K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.074,0 | 5.095,0 | 5.029,0 | +27,0 | +0,53% | 1,60M | 09:00:29 | ||
Miura Co Ltd | 2.845,0 | 2.903,0 | 2.836,0 | -68,0 | -2,33% | 570,40K | 09:00:29 | ||
Mizuho Financial | 3.151,0 | 3.151,0 | 3.092,0 | +22,0 | +0,70% | 8,69M | 09:00:29 | ||
Money Forward | 5.592,0 | 5.790,0 | 5.557,0 | -174,0 | -3,02% | 351,70K | 09:00:29 | ||
MonotaRO | 1.604,0 | 1.623,5 | 1.596,0 | -14,0 | -0,87% | 1,71M | 09:00:29 | ||
Morinaga Co Ltd | 2.472,0 | 2.495,5 | 2.452,0 | -2,5 | -0,10% | 414,90K | 09:00:29 | ||
Morinaga Milk Industry | 3.244,0 | 3.280,0 | 3.212,0 | -9,0 | -0,28% | 215,60K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.175,0 | 3.177,0 | 3.092,0 | +44,0 | +1,41% | 4,22M | 09:00:29 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 09:00:29 | ||
Nabtesco Corp | 2.706,5 | 2.723,0 | 2.679,5 | +41,0 | +1,54% | 363,70K | 09:00:29 | ||
Nagase Co Ltd | 3.079,0 | 3.100,0 | 3.046,0 | +15,0 | +0,49% | 131,00K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 2.035,0 | 2.058,5 | 2.035,0 | -11,0 | -0,54% | 304,60K | 09:00:29 | ||
Nankai Electric Railway | 2.631,0 | 2.657,0 | 2.615,5 | -23,5 | -0,89% | 219,50K | 09:00:29 | ||
NEC Corp. | 11.475,0 | 11.480,0 | 11.250,0 | +275,0 | +2,46% | 724,40K | 09:00:29 | ||
Net One Systems | 2.917,0 | 2.949,0 | 2.896,5 | -5,0 | -0,17% | 329,20K | 09:00:29 | ||
Nexon Co Ltd | 2.557,5 | 2.740,0 | 2.527,0 | -153,0 | -5,64% | 5,17M | 09:00:29 | ||
NGK Insulators | 2.052,0 | 2.059,0 | 2.023,0 | -11,5 | -0,56% | 700,00K | 09:00:29 | ||
NH Foods | 4.919,0 | 4.932,0 | 4.861,0 | +37,0 | +0,76% | 239,20K | 09:00:29 | ||
Nhk Spring Co Ltd | 1.804,0 | 1.855,0 | 1.803,5 | -37,0 | -2,01% | 1,04M | 09:00:29 | ||
Nichirei Corp. | 3.675,0 | 3.697,0 | 3.604,0 | +23,0 | +0,63% | 411,40K | 09:00:29 | ||
Nidec Corp | 7.974,0 | 7.984,0 | 7.728,0 | +348,0 | +4,56% | 8,07M | 09:00:29 | ||
Nifco Inc | 3.578,0 | 3.595,0 | 3.503,0 | +35,0 | +0,99% | 241,60K | 09:00:29 | ||
Nihon Kohden Corp | 4.471,0 | 4.515,0 | 4.451,0 | +26,0 | +0,58% | 234,80K | 09:00:29 | ||
Nihon M&A Center | 750,1 | 754,8 | 740,2 | -5,5 | -0,73% | 2,87M | 09:00:29 | ||
Nikkon Holdings | 2.952,5 | 2.992,0 | 2.939,0 | -6,5 | -0,22% | 65,20K | 09:00:29 | ||
Nikon Corp. | 1.649,0 | 1.668,0 | 1.635,5 | -6,0 | -0,36% | 1,08M | 09:00:29 | ||
Nintendo | 8.281,0 | 8.398,0 | 8.252,0 | -70,0 | -0,84% | 2,96M | 09:00:29 | ||
Nippon Electric Glass | 3.623,0 | 3.623,0 | 3.562,0 | +27,0 | +0,75% | 568,30K | 09:00:29 | ||
Nippon Express | 7.679,0 | 7.716,0 | 7.607,0 | +40,0 | +0,52% | 361,00K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.414,5 | 2.421,0 | 2.386,0 | -20,5 | -0,84% | 235,80K | 09:00:29 | ||
Nippon Kayaku | 1.262,5 | 1.265,0 | 1.242,0 | +1,5 | +0,12% | 153,20K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.081,0 | 1.111,0 | 1.068,5 | -30,5 | -2,74% | 4,22M | 09:00:29 | ||
Nippon Shinyaku | 3.558,0 | 3.582,0 | 3.512,0 | +1,0 | +0,03% | 525,60K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.592,0 | 1.592,0 | 1.553,5 | +21,5 | +1,37% | 279,30K | 09:00:29 | ||
Nippon Steel | 3.318,0 | 3.322,0 | 3.284,0 | +14,0 | +0,42% | 3,78M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 09:00:29 | ||
Nippon Television Holdings Inc | 2.037,0 | 2.042,0 | 1.989,0 | +23,0 | +1,14% | 507,90K | 09:00:29 | ||
Nippon Yusen K.K | 4.884,0 | 4.928,0 | 4.862,0 | +9,0 | +0,18% | 3,23M | 09:00:29 | ||
Nipro Corp | 1.173,5 | 1.187,5 | 1.170,5 | +3,5 | +0,30% | 267,00K | 09:00:29 | ||
Nishi Nippon Railroad | 2.473,0 | 2.493,5 | 2.455,0 | +9,5 | +0,39% | 83,10K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.420,0 | 4.438,0 | 4.375,0 | -27,0 | -0,61% | 135,70K | 09:00:29 | ||
Nissan Chemical Industries | 4.517,0 | 4.558,0 | 4.490,0 | -41,0 | -0,90% | 1,01M | 09:00:29 | ||
Nissan Motor | 557,4 | 561,9 | 551,4 | +4,6 | +0,83% | 20,60M | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.781,5 | 1.796,0 | 1.761,0 | +1,5 | +0,08% | 1,33M | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.103,0 | 1.109,5 | 1.090,0 | -1,0 | -0,09% | 479,60K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.054,0 | 4.076,0 | 4.003,0 | +13,0 | +0,32% | 1,14M | 09:00:29 | ||
Nissui | 917,1 | 918,0 | 904,6 | +3,3 | +0,36% | 1,07M | 09:00:29 | ||
Niterra | 4.632,0 | 4.684,0 | 4.572,0 | -58,0 | -1,24% | 1,21M | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.145,0 | 18.200,0 | 17.755,0 | +135,0 | +0,75% | 443,40K | 09:00:29 | ||
Nitto Denko Co | 12.265,0 | 12.295,0 | 12.015,0 | +130,0 | +1,07% | 437,90K | 09:00:29 | ||
NOF Corp | 2.027,0 | 2.041,5 | 2.011,0 | +15,5 | +0,77% | 403,90K | 09:00:29 | ||
NOK Corp | 2.135,0 | 2.148,5 | 2.113,0 | +2,5 | +0,12% | 201,30K | 09:00:29 | ||
Nomura | 946,1 | 946,3 | 916,6 | +22,0 | +2,38% | 23,04M | 09:00:29 | ||
Nomura Real Estate Holding Inc | 3.925,0 | 3.999,0 | 3.892,0 | -64,0 | -1,60% | 1,24M | 09:00:29 | ||
Nomura Research | 4.186,0 | 4.239,0 | 4.159,0 | -35,0 | -0,83% | 1,35M | 09:00:29 | ||
NSK | 769,2 | 771,0 | 753,0 | +8,0 | +1,05% | 2,56M | 09:00:29 | ||
NTN Corp. | 302,6 | 303,1 | 299,8 | +1,3 | +0,43% | 3,90M | 09:00:29 | ||
NTT Data Corp. | 2.422,5 | 2.450,0 | 2.390,0 | +80,0 | +3,42% | 3,47M | 09:00:29 | ||
Obayashi Corp. | 1.802,5 | 1.810,0 | 1.755,0 | +5,0 | +0,28% | 2,29M | 09:00:29 | ||
Obic Business Consultants | 6.840,0 | 6.869,0 | 6.758,0 | +19,0 | +0,28% | 93,30K | 09:00:29 | ||
Obic Co Ltd | 20.600,0 | 21.000,0 | 20.430,0 | -270,0 | -1,29% | 250,20K | 09:00:29 | ||
Odakyu Electric Railway | 1.650,5 | 1.650,5 | 1.614,5 | +1,5 | +0,09% | 1,99M | 09:00:29 | ||
Oji Holdings Corp. | 622,3 | 626,1 | 613,8 | +0,9 | +0,14% | 2,34M | 09:00:29 | ||
Okuma Corp. | 6.944,0 | 6.988,0 | 6.868,0 | +68,0 | +0,99% | 80,30K | 09:00:29 | ||
Olympus Corp. | 2.555,5 | 2.593,5 | 2.545,5 | +17,0 | +0,67% | 3,61M | 09:00:29 | ||
Omron Cor | 5.368,0 | 5.386,0 | 5.263,0 | +114,0 | +2,17% | 761,30K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.272,0 | 2.281,5 | 2.243,5 | +21,5 | +0,96% | 1,37M | 09:00:29 | ||
Open House Co Ltd | 4.502,0 | 4.580,0 | 4.493,0 | -16,0 | -0,35% | 270,00K | 09:00:29 | ||
Oracle Corp Japan | 12.105,0 | 12.185,0 | 11.960,0 | -70,0 | -0,57% | 81,20K | 09:00:29 | ||
Oriental Land Co Ltd | 4.587,0 | 4.634,0 | 4.567,0 | -24,0 | -0,52% | 2,31M | 09:00:29 | ||
Orix T | 3.352,0 | 3.378,0 | 3.324,0 | -21,0 | -0,62% | 2,07M | 09:00:29 | ||
Osaka Gas | 3.460,0 | 3.461,0 | 3.389,0 | -17,0 | -0,49% | 1,19M | 09:00:29 | ||
OSG Corp | 1.989,5 | 2.001,5 | 1.973,0 | +15,5 | +0,79% | 345,20K | 09:00:29 | ||
Otsuka Corp | 2.942,0 | 2.959,0 | 2.920,0 | +16,5 | +0,56% | 719,40K | 09:00:29 | ||
Otsuka Holdings Ltd | 6.230,0 | 6.344,0 | 6.176,0 | -121,0 | -1,91% | 1,95M | 09:00:29 | ||
Paltac Corp | 4.349,0 | 4.381,0 | 4.332,0 | -9,0 | -0,21% | 81,40K | 09:00:29 | ||
Pan Pacific Intl | 3.955,0 | 3.979,0 | 3.892,0 | +55,0 | +1,41% | 1,23M | 09:00:29 | ||
Panasonic | 1.356,0 | 1.362,5 | 1.342,5 | +17,0 | +1,27% | 6,36M | 09:00:29 | ||
Park24 Co Ltd | 1.661,0 | 1.672,0 | 1.642,0 | -4,5 | -0,27% | 1,08M | 09:00:29 | ||
Penta-Ocean Const Co Ltd | 648,3 | 653,3 | 639,4 | -5,8 | -0,89% | 2,24M | 09:00:29 | ||
PeptiDream | 1.884,0 | 1.893,0 | 1.857,0 | +18,0 | +0,96% | 581,40K | 09:00:29 | ||
Persol Holdings | 225,4 | 227,7 | 222,9 | +0,4 | +0,18% | 6,38M | 09:00:29 | ||
Pigeon Corp | 1.526,5 | 1.529,0 | 1.516,0 | +9,0 | +0,59% | 716,30K | 09:00:29 | ||
Pilot Corp | 4.370,0 | 4.370,0 | 4.293,0 | +76,0 | +1,77% | 69,30K | 09:00:29 | ||
Pola Orbis Holdings | 1.366,5 | 1.371,5 | 1.348,0 | +4,5 | +0,33% | 596,50K | 09:00:29 | ||
Rakus Co Ltd | 1.750,0 | 1.777,0 | 1.708,5 | -35,5 | -1,99% | 1,18M | 09:00:29 | ||
Rakuten Inc | 781,9 | 782,7 | 765,5 | +4,0 | +0,51% | 12,89M | 09:00:29 | ||
Recruit Holdings | 7.770,0 | 7.825,0 | 7.591,0 | +84,0 | +1,09% | 3,10M | 09:00:29 | ||
Relo Holdings Inc | 1.606,0 | 1.619,0 | 1.581,0 | -16,0 | -0,99% | 588,00K | 09:00:29 | ||
Renesas Electronics Corp | 2.849,0 | 2.849,0 | 2.744,0 | +148,0 | +5,48% | 28,22M | 09:00:29 | ||
Rengo Co Ltd | 1.070,0 | 1.081,0 | 1.058,5 | +14,5 | +1,37% | 684,20K | 09:00:29 | ||
Resona Holdings, Inc. | 996,0 | 997,4 | 984,8 | +0,2 | +0,02% | 8,94M | 09:00:29 | ||
Resonac Holdings | 3.560,0 | 3.739,0 | 3.560,0 | -67,0 | -1,85% | 2,23M | 09:00:29 | ||
Resorttrust Inc | 2.518,5 | 2.546,0 | 2.511,0 | -9,0 | -0,36% | 257,60K | 09:00:29 | ||
Ricoh | 1.283,0 | 1.300,5 | 1.275,5 | -19,5 | -1,50% | 3,14M | 09:00:29 | ||
Rinnai Corp | 3.807,0 | 3.822,0 | 3.781,0 | -7,0 | -0,18% | 240,90K | 09:00:29 | ||
Rohm Ltd | 2.023,5 | 2.031,5 | 2.009,5 | +28,0 | +1,40% | 4,50M | 09:00:29 | ||
Rohto Pharmaceutical | 2.807,0 | 2.821,0 | 2.738,5 | +74,0 | +2,71% | 1,06M | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.428,5 | 2.450,0 | 2.392,0 | +21,0 | +0,87% | 1,98M | 09:00:29 | ||
Sanken Electric Co Ltd | 5.611,0 | 5.779,0 | 5.568,0 | -26,0 | -0,46% | 329,00K | 09:00:29 | ||
Sankyo Co Ltd | 1.495,5 | 1.519,0 | 1.489,5 | -25,0 | -1,64% | 1,91M | 09:00:29 | ||
Sankyu Inc | 5.515,0 | 5.535,0 | 5.411,0 | -2,0 | -0,04% | 93,70K | 09:00:29 | ||
Sanrio Co Ltd | 2.367,5 | 2.427,5 | 2.338,0 | -2,5 | -0,11% | 2,25M | 09:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.538,5 | 1.553,0 | 1.532,0 | +10,5 | +0,69% | 1,12M | 09:00:29 | ||
Sanwa Holdings Corp | 2.920,0 | 2.947,0 | 2.864,5 | +64,5 | +2,26% | 722,90K | 09:00:29 | ||
Sapporo Holdings | 5.198,0 | 5.250,0 | 5.164,0 | -8,0 | -0,15% | 205,90K | 09:00:29 | ||
Sawai Group Holdings Co | 5.924,0 | 5.981,0 | 5.832,0 | +9,0 | +0,15% | 142,10K | 09:00:29 | ||
SBI Holdings Inc | 3.995,0 | 4.009,0 | 3.948,0 | -10,0 | -0,25% | 1,06M | 09:00:29 | ||
SCSK Corp | 2.914,5 | 2.931,5 | 2.898,5 | +17,5 | +0,60% | 407,50K | 09:00:29 | ||
Secom | 10.030,0 | 10.090,0 | 9.880,0 | +75,0 | +0,75% | 365,70K | 09:00:29 | ||
Sega Sammy Holdings | 2.219,5 | 2.239,0 | 2.216,0 | -4,0 | -0,18% | 667,70K | 09:00:29 | ||
Seibu Holdings Inc | 2.337,0 | 2.368,0 | 2.311,5 | -33,0 | -1,39% | 1,32M | 09:00:29 | ||
Seiko Epson Cor | 2.444,5 | 2.452,5 | 2.395,0 | +32,0 | +1,33% | 866,70K | 09:00:29 | ||
Seino Holdings Co Ltd | 2.049,5 | 2.066,0 | 2.024,0 | +29,0 | +1,44% | 582,80K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.218,5 | 2.240,0 | 2.212,0 | -24,0 | -1,07% | 990,60K | 09:00:29 | ||
Sekisui House | 3.560,0 | 3.574,0 | 3.500,0 | -16,0 | -0,45% | 1,59M | 09:00:29 | ||
Seven & i Holdings | 2.030,0 | 2.039,0 | 2.018,5 | 0,0 | 0,00% | 2,36M | 09:00:29 | ||
Seven Bank Ltd | 262,6 | 263,5 | 261,8 | -1,7 | -0,64% | 3,85M | 09:00:29 | ||
SG Holdings | 1.597,0 | 1.603,5 | 1.585,5 | +7,0 | +0,44% | 812,60K | 09:00:29 | ||
Sharp | 951,7 | 953,8 | 878,0 | +19,1 | +2,05% | 7,64M | 09:00:29 | ||
Shift | 17.120,0 | 17.545,0 | 16.820,0 | -120,0 | -0,70% | 596,60K | 09:00:29 | ||
Shikoku Electric Power Co Inc | 1.412,0 | 1.426,0 | 1.373,0 | +16,0 | +1,15% | 597,70K | 09:00:29 | ||
Shimadzu Corp | 4.250,0 | 4.319,0 | 4.233,0 | -31,0 | -0,72% | 420,20K | 09:00:29 | ||
Shimamura Co Ltd | 7.570,0 | 7.640,0 | 7.529,0 | +15,0 | +0,20% | 222,00K | 09:00:29 | ||
Shimano Inc | 25.430,0 | 25.700,0 | 25.330,0 | -365,0 | -1,42% | 186,40K | 09:00:29 | ||
Shimizu Corp. | 892,2 | 897,1 | 863,3 | -2,2 | -0,25% | 6,16M | 09:00:29 | ||
Shin-Etsu Chemical | 5.952,0 | 5.972,0 | 5.845,0 | +120,0 | +2,06% | 7,48M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.571,0 | 5.619,0 | 5.550,0 | -29,0 | -0,52% | 865,20K | 09:00:29 | ||
Shionogi | 6.878,0 | 6.899,0 | 6.780,0 | +104,0 | +1,54% | 1,41M | 09:00:29 | ||
Ship Healthcare Holdings Inc | 2.302,0 | 2.331,0 | 2.292,5 | -28,0 | -1,20% | 372,50K | 09:00:29 | ||
Shiseido | 4.815,0 | 4.891,0 | 4.783,0 | +32,0 | +0,67% | 1,92M | 09:00:29 | ||
Shizuoka Financial Group | 1.531,0 | 1.550,0 | 1.516,0 | -25,5 | -1,64% | 1,61M | 09:00:29 | ||
Sho Bond Holdings | 6.139,0 | 6.166,0 | 6.101,0 | +18,0 | +0,29% | 58,70K | 09:00:29 | ||
Shochiku Co Ltd | 9.406,0 | 9.512,0 | 9.250,0 | +118,0 | +1,27% | 31,30K | 09:00:29 | ||
Skylark Co Ltd | 2.166,5 | 2.167,0 | 2.147,0 | -11,5 | -0,53% | 1,77M | 09:00:29 | ||
SMC Corp | 82.890,0 | 83.470,0 | 82.140,0 | +670,0 | +0,81% | 142,20K | 09:00:29 | ||
SMS Co Ltd | 1.929,5 | 1.931,5 | 1.911,5 | -22,0 | -1,13% | 481,70K | 09:00:29 | ||
Socionext | 4.580,00 | 4.614,00 | 4.442,00 | +166,00 | +3,76% | 35,74M | 09:00:29 | ||
SoftBank Corp | 1.898,0 | 1.905,5 | 1.877,0 | -13,0 | -0,68% | 5,77M | 09:00:29 | ||
SoftBank Group Corp. | 8.730,0 | 8.772,0 | 8.424,0 | +358,0 | +4,28% | 10,91M | 09:00:29 | ||
Sohgo Security Services | 922,5 | 933,4 | 902,1 | +10,6 | +1,16% | 1,13M | 09:00:29 | ||
Sojitz Corp. | 4.164,0 | 4.190,0 | 4.116,0 | -29,0 | -0,69% | 1,07M | 09:00:29 | ||
Sompo Holdings Inc | 3.084,0 | 3.085,0 | 2.980,0 | +69,0 | +2,29% | 3,50M | 09:00:29 | ||
Sony | 12.885,0 | 13.000,0 | 12.820,0 | +75,0 | +0,59% | 2,24M | 09:00:29 | ||
Sotetsu Holdings Inc | 2.451,5 | 2.463,0 | 2.443,5 | -7,0 | -0,28% | 118,90K | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.865,0 | 4.876,0 | 4.739,0 | -3,0 | -0,06% | 1,48M | 09:00:29 | ||
Stanley Electric Co Ltd | 2.856,5 | 2.878,5 | 2.840,5 | +4,5 | +0,16% | 364,50K | 09:00:29 | ||
Subaru Corp | 3.338,0 | 3.350,0 | 3.303,0 | +1,0 | +0,03% | 1,31M | 09:00:29 | ||
Sugi Holdings Co Ltd | 2.388,0 | 2.406,5 | 2.364,5 | -21,0 | -0,87% | 380,00K | 09:00:29 | ||
SUMCO Corp. | 2.403,5 | 2.467,0 | 2.403,5 | +5,0 | +0,21% | 5,49M | 09:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.313,0 | 4.364,0 | 4.285,0 | -15,0 | -0,35% | 183,40K | 09:00:29 | ||
Sumitomo Chemical | 319,7 | 320,7 | 313,3 | -3,7 | -1,14% | 14,17M | 09:00:29 | ||
Sumitomo Corp. | 4.091,0 | 4.094,0 | 4.007,0 | +4,0 | +0,10% | 3,98M | 09:00:29 | ||
Sumitomo Electric Industries | 2.367,5 | 2.368,0 | 2.313,0 | -0,5 | -0,02% | 1,90M | 09:00:29 | ||
Sumitomo Forestry | 5.728,0 | 5.735,0 | 5.606,0 | -116,0 | -1,98% | 1,30M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.264,0 | 4.267,0 | 4.166,0 | +41,0 | +0,97% | 426,10K | 09:00:29 | ||
Sumitomo Metal Mining | 5.295,0 | 5.299,0 | 5.088,0 | -67,0 | -1,25% | 2,84M | 09:00:29 | ||
Sumitomo Mitsui | 3.562,0 | 3.582,0 | 3.533,0 | -24,0 | -0,67% | 1,90M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.790,0 | 9.870,0 | 9.678,0 | -33,0 | -0,34% | 6,88M | 09:00:29 | ||
Sumitomo Osaka Cement | 3.810,0 | 3.837,0 | 3.750,0 | -21,0 | -0,55% | 204,20K | 09:00:29 | ||
Sumitomo Realty & Development Co. | 4.935,0 | 4.980,0 | 4.826,0 | -31,0 | -0,62% | 1,60M | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.765,0 | 1.770,0 | 1.740,0 | -12,0 | -0,68% | 900,60K | 09:00:29 | ||
Sundrug Co Ltd | 3.953,0 | 3.970,0 | 3.901,0 | +2,0 | +0,05% | 220,10K | 09:00:29 | ||
Suntory Beverage Food | 5.587,0 | 5.627,0 | 5.555,0 | -31,0 | -0,55% | 513,70K | 09:00:29 | ||
Suzuken Co Ltd | 4.611,0 | 4.623,0 | 4.546,0 | +12,0 | +0,26% | 240,80K | 09:00:29 | ||
Suzuki Motor Corp. | 1.850,0 | 1.866,0 | 1.839,5 | +16,0 | +0,87% | 4,71M | 09:00:29 | ||
Sysmex Cor | 2.719,0 | 2.783,0 | 2.702,0 | +5,5 | +0,20% | 1,42M | 09:00:29 | ||
T&D Holdings, Inc. | 2.595,5 | 2.595,5 | 2.520,0 | +63,5 | +2,51% | 1,81M | 09:00:29 | ||
Tadano Ltd | 1.107,0 | 1.120,0 | 1.097,5 | -8,5 | -0,76% | 208,40K | 09:00:29 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.866,0 | 3.771,0 | -57,0 | -1,47% | 514,80K | 09:00:29 | ||
Taisei Corp. | 5.780,0 | 5.780,0 | 5.591,0 | +44,0 | +0,77% | 776,00K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.503,0 | 4.533,0 | 4.452,0 | +6,0 | +0,13% | 349,90K | 09:00:29 | ||
Taiyo Yuden | 3.275,0 | 3.287,0 | 3.242,0 | +35,0 | +1,08% | 1,01M | 09:00:29 | ||
Takara Holdings Inc. | 1.077,5 | 1.078,0 | 1.069,5 | 0,0 | 0,00% | 365,80K | 09:00:29 | ||
Takashimaya | 2.430,5 | 2.458,5 | 2.425,5 | -20,0 | -0,82% | 1,01M | 09:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.154,0 | 4.077,0 | +32,0 | +0,78% | 2,72M | 09:00:29 | ||
TBS Holdings | 3.579,0 | 3.582,0 | 3.475,0 | +36,0 | +1,02% | 527,30K | 09:00:29 | ||
TDK | 7.672,0 | 7.715,0 | 7.408,0 | +204,0 | +2,73% | 2,00M | 09:00:29 | ||
TechnoPro Holdings | 2.663,5 | 2.673,5 | 2.612,5 | +12,0 | +0,45% | 407,30K | 09:00:29 | ||
Teijin | 1.550,0 | 1.574,5 | 1.388,5 | +145,0 | +10,32% | 5,45M | 09:00:29 | ||
Terumo Corp. | 2.677,5 | 2.689,0 | 2.622,5 | +43,0 | +1,63% | 2,26M | 09:00:29 | ||
The Bank Of Kyoto Ltd | 2.638,5 | 2.648,0 | 2.619,0 | -16,5 | -0,62% | 570,80K | 09:00:29 | ||
The Gunma Bank Ltd | 1.025,5 | 1.036,5 | 1.013,0 | -19,5 | -1,87% | 1,71M | 09:00:29 | ||
The Iyo Bank Ltd | 1.365,0 | 1.389,5 | 1.361,5 | -18,0 | -1,30% | 1,22M | 09:00:29 | ||
THK Co | 3.089,0 | 3.117,0 | 3.071,0 | +24,0 | +0,78% | 672,50K | 09:00:29 | ||
TIS | 2.899,0 | 2.938,5 | 2.883,0 | +15,0 | +0,52% | 1,23M | 09:00:29 | ||
Toagosei Co Ltd | 1.553,5 | 1.565,0 | 1.532,0 | -6,5 | -0,42% | 148,60K | 09:00:29 | ||
Tobu Railway | 2.770,0 | 2.772,5 | 2.703,5 | +14,0 | +0,51% | 2,20M | 09:00:29 | ||
Toda Corp | 1.090,5 | 1.100,5 | 1.074,5 | +5,0 | +0,46% | 661,20K | 09:00:29 | ||
Toho | 4.842,0 | 4.930,0 | 4.842,0 | -52,0 | -1,06% | 390,30K | 09:00:29 | ||
Toho Gas Co Ltd | 3.816,0 | 3.828,0 | 3.757,0 | -12,0 | -0,31% | 207,20K | 09:00:29 | ||
Toho Holdings | 3.770,0 | 3.770,0 | 3.702,0 | +38,0 | +1,02% | 125,90K | 09:00:29 | ||
Tohoku Electric Power Co Inc | 1.325,5 | 1.341,0 | 1.289,0 | +11,5 | +0,88% | 2,41M | 09:00:29 | ||
Tokai Carbon | 990,1 | 993,1 | 980,5 | +8,1 | +0,82% | 935,70K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.203,0 | 5.209,0 | 5.102,0 | +59,0 | +1,15% | 5,36M | 09:00:29 | ||
Tokuyama Corp. | 3.111,0 | 3.111,0 | 3.032,0 | +31,0 | +1,01% | 433,00K | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 987,2 | 997,6 | 963,0 | -0,6 | -0,06% | 57,70M | 09:00:29 | ||
Tokyo Electron | 36.830,0 | 37.550,0 | 36.430,0 | +650,0 | +1,80% | 4,31M | 09:00:29 | ||
Tokyo Gas | 3.338,0 | 3.366,0 | 3.293,0 | +13,0 | +0,39% | 1,30M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4.284,0 | 4.373,0 | 4.267,0 | +51,0 | +1,20% | 808,70K | 09:00:29 | ||
Tokyo Seimitsu | 11.555,0 | 11.555,0 | 11.200,0 | +775,0 | +7,19% | 664,80K | 09:00:29 | ||
Tokyo Tatemono | 2.502,5 | 2.522,0 | 2.441,0 | -20,5 | -0,81% | 1,80M | 09:00:29 | ||
Tokyu Corp. | 1.857,0 | 1.893,5 | 1.852,5 | -17,5 | -0,93% | 1,69M | 09:00:29 | ||
Tokyu Fudosan | 1.064,0 | 1.078,0 | 1.051,0 | -16,0 | -1,48% | 2,44M | 09:00:29 | ||
Tomy Co Ltd | 2.678,5 | 2.681,5 | 2.615,0 | +11,5 | +0,43% | 404,80K | 09:00:29 | ||
Topcon Corp | 1.709,5 | 1.720,0 | 1.668,0 | +27,5 | +1,63% | 330,40K | 09:00:29 | ||
Toppan Printing | 3.924,0 | 3.966,0 | 3.827,0 | +78,0 | +2,03% | 943,80K | 09:00:29 | ||
Toray Industries, Inc. | 777,0 | 780,9 | 760,1 | +7,7 | +1,00% | 5,48M | 09:00:29 | ||
Toridoll Corp | 3.784,0 | 3.812,0 | 3.739,0 | +59,0 | +1,58% | 307,70K | 09:00:29 | ||
Tosoh Corp. | 1.939,5 | 1.950,0 | 1.904,0 | -26,5 | -1,35% | 2,38M | 09:00:29 | ||
TOTO | 4.014,0 | 4.076,0 | 3.997,0 | -72,0 | -1,76% | 1,38M | 09:00:29 | ||
Toyo Seikan Group Holdings | 2.524,5 | 2.541,0 | 2.502,0 | +24,0 | +0,96% | 358,30K | 09:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.395,0 | 11.450,0 | 11.230,0 | -15,0 | -0,13% | 384,90K | 09:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.734,5 | 2.751,5 | 2.710,0 | +1,0 | +0,04% | 550,60K | 09:00:29 | ||
Toyoda Gosei Co Ltd | 3.008,0 | 3.028,0 | 2.985,0 | -12,0 | -0,40% | 244,30K | 09:00:29 | ||
Toyota Boshoku Corp | 2.263,0 | 2.264,0 | 2.239,5 | +4,0 | +0,18% | 555,40K | 09:00:29 | ||
Toyota Industries Corp | 14.750,0 | 14.845,0 | 14.470,0 | -100,0 | -0,67% | 375,60K | 09:00:29 | ||
Toyota Motor | 3.403,0 | 3.416,0 | 3.351,0 | +15,0 | +0,44% | 16,12M | 09:00:29 | ||
Toyota Tsusho Corp. | 9.538,0 | 9.538,0 | 9.332,0 | +67,0 | +0,71% | 584,90K | 09:00:29 | ||
Trend Micro Inc. | 7.291,0 | 7.348,0 | 7.216,0 | -30,0 | -0,41% | 542,10K | 09:00:29 | ||
TS Tech Co Ltd | 1.837,0 | 1.837,0 | 1.812,0 | +19,5 | +1,07% | 447,50K | 09:00:29 | ||
Tsumura & Co | 3.902,0 | 3.949,0 | 3.861,0 | +24,0 | +0,62% | 377,00K | 09:00:29 | ||
Tsuruha Holdings Inc | 9.426,0 | 9.448,0 | 9.344,0 | 0,0 | 0,00% | 74,50K | 09:00:29 | ||
Ube Industries | 2.929,0 | 2.932,5 | 2.877,0 | 0,0 | 0,00% | 368,00K | 09:00:29 | ||
Ulvac Inc | 11.000,0 | 11.180,0 | 10.895,0 | +185,0 | +1,71% | 342,00K | 09:00:29 | ||
Unicharm Co | 5.054,0 | 5.065,0 | 4.902,0 | +178,0 | +3,65% | 1,52M | 09:00:29 | ||
Ushio Inc | 2.067,5 | 2.086,5 | 2.036,5 | +34,5 | +1,70% | 449,60K | 09:00:29 | ||
USS Co Ltd | 1.274,0 | 1.275,0 | 1.233,0 | +17,5 | +1,39% | 3,76M | 09:00:29 | ||
Wacoal Holdings Corp | 3.762,0 | 3.774,0 | 3.669,0 | +72,0 | +1,95% | 146,80K | 09:00:29 | ||
Welcia Holdings | 2.224,0 | 2.241,0 | 2.222,0 | -21,5 | -0,96% | 461,00K | 09:00:29 | ||
West Japan Railway Co. | 3.184,0 | 3.198,0 | 3.166,0 | +13,0 | +0,41% | 1,07M | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.939,0 | 2.952,5 | 2.922,0 | +4,0 | +0,14% | 1,26M | 09:00:29 | ||
Yamada Holdings | 433,9 | 434,8 | 429,8 | +1,4 | +0,32% | 3,78M | 09:00:29 | ||
Yamaguchi Financial Group Inc | 1.780,0 | 1.796,0 | 1.761,5 | -21,5 | -1,19% | 565,10K | 09:00:29 | ||
Yamaha Corp. | 3.474,0 | 3.487,0 | 3.401,0 | +57,0 | +1,67% | 1,56M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.498,0 | 1.515,0 | 1.480,5 | -25,5 | -1,67% | 4,02M | 09:00:29 | ||
Yamato Holdings | 1.762,5 | 1.790,5 | 1.728,0 | +47,0 | +2,74% | 2,63M | 09:00:29 | ||
Yamato Kogyo Co Ltd | 8.157,0 | 8.179,0 | 7.852,0 | -93,0 | -1,13% | 437,30K | 09:00:29 | ||
Yamazaki Baking Co Ltd | 3.461,0 | 3.543,0 | 3.461,0 | -13,0 | -0,37% | 777,70K | 09:00:29 | ||
Yaoko Co Ltd | 8.746,0 | 8.771,0 | 8.620,0 | +82,0 | +0,95% | 33,90K | 09:00:29 | ||
Yaskawa Electric Corp. | 6.274,0 | 6.278,0 | 6.096,0 | +155,0 | +2,53% | 1,16M | 09:00:29 | ||
Yokogawa Electric Corp. | 4.092,0 | 4.166,0 | 4.062,0 | -32,0 | -0,78% | 833,50K | 09:00:29 | ||
Yokohama Rubber | 4.042,0 | 4.063,0 | 4.007,0 | -21,0 | -0,52% | 350,40K | 09:00:29 | ||
Yoshinoya Holdings | 2.852,0 | 2.861,5 | 2.828,0 | +27,5 | +0,97% | 261,60K | 09:00:29 | ||
Zenkoku Hosho | 5.544,0 | 5.547,0 | 5.455,0 | +56,0 | +1,02% | 81,90K | 09:00:29 | ||
Zensho Holdings Co Ltd | 6.326,0 | 6.373,0 | 6.126,0 | +221,0 | +3,62% | 617,70K | 09:00:29 | ||
Zeon Corp | 1.450,5 | 1.454,0 | 1.431,0 | +4,5 | +0,31% | 377,80K | 09:00:29 | ||
ZOZO | 3.648,0 | 3.649,0 | 3.601,0 | +60,0 | +1,67% | 648,50K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.