Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.842,0 | 2.945,0 | 2.835,0 | -99,0 | -3,37% | 141,30K | 09:00:29 | ||
ABC-Mart Inc | 3.090,0 | 3.119,0 | 3.049,0 | +88,0 | +2,93% | 857,40K | 09:00:29 | ||
Acom Co Ltd | 389,3 | 395,2 | 389,2 | -6,0 | -1,52% | 1,76M | 09:00:29 | ||
Adastria Holdings | 3.585,0 | 3.600,0 | 3.550,0 | +35,0 | +0,99% | 144,50K | 09:00:29 | ||
Adeka Corp | 3.312,0 | 3.378,0 | 3.235,0 | -87,0 | -2,56% | 549,20K | 09:00:29 | ||
Advantest Corp. | 5.331,0 | 5.379,0 | 5.305,0 | -22,0 | -0,41% | 5,63M | 09:00:29 | ||
Aeon | 3.447,0 | 3.447,0 | 3.393,0 | +34,0 | +1,00% | 1,59M | 09:00:29 | ||
Aeon Delight Co Ltd | 3.830,0 | 3.880,0 | 3.825,0 | -30,0 | -0,78% | 43,70K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.323,0 | 1.323,5 | 1.315,5 | -7,0 | -0,53% | 567,30K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.911,5 | 1.912,0 | 1.882,0 | +10,0 | +0,53% | 595,60K | 09:00:29 | ||
AGC | 5.464,0 | 5.485,0 | 5.442,0 | -14,0 | -0,26% | 697,50K | 09:00:29 | ||
Ai Holdings Corp | 2.443,0 | 2.460,0 | 2.413,0 | -22,0 | -0,89% | 185,90K | 09:00:29 | ||
Aica Kogyo | 3.379,0 | 3.422,0 | 3.351,0 | -92,0 | -2,65% | 371,90K | 09:00:29 | ||
Aichi Financial | 2.727,00 | 2.837,00 | 2.727,00 | -55,00 | -1,98% | 186,20K | 09:00:29 | ||
Aichi Steel Corp | 3.715,0 | 3.800,0 | 3.665,0 | -50,0 | -1,33% | 64,80K | 09:00:29 | ||
Aida Engineering | 891,0 | 895,0 | 882,0 | 0,0 | 0,00% | 80,60K | 09:00:29 | ||
Aiful | 394,0 | 397,0 | 390,0 | -2,0 | -0,51% | 2,73M | 09:00:29 | ||
Ain Pharmaciez Inc | 5.874,0 | 5.896,0 | 5.773,0 | +19,0 | +0,32% | 111,70K | 09:00:29 | ||
Air Water Inc | 2.250,0 | 2.259,0 | 2.228,0 | -9,5 | -0,42% | 380,70K | 09:00:29 | ||
AirTrip | 1.299,0 | 1.308,0 | 1.286,0 | +3,0 | +0,23% | 123,30K | 09:00:29 | ||
Aisan Industry | 1.379,0 | 1.391,0 | 1.373,0 | -25,0 | -1,78% | 136,40K | 09:00:29 | ||
Aisin Seiki Ltd | 5.711,0 | 5.778,0 | 5.681,0 | -40,0 | -0,70% | 968,40K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.680,0 | 5.765,0 | 5.678,0 | +6,0 | +0,11% | 1,58M | 09:00:29 | ||
Alconix Corp | 1.463,0 | 1.466,0 | 1.447,0 | +9,0 | +0,62% | 58,40K | 09:00:29 | ||
Alfresa Holdings Corp | 2.229,5 | 2.232,0 | 2.173,0 | 0,0 | 0,00% | 225,20K | 09:00:29 | ||
Alpen Co Ltd | 2.054,0 | 2.058,0 | 2.025,0 | +27,0 | +1,33% | 65,40K | 09:00:29 | ||
Alps Electric | 1.536,5 | 1.544,5 | 1.496,5 | +32,5 | +2,16% | 2,70M | 09:00:29 | ||
Amada | 1.805,5 | 1.807,0 | 1.761,5 | +4,5 | +0,25% | 2,32M | 09:00:29 | ||
Amano Corp | 3.825,0 | 3.839,0 | 3.770,0 | +29,0 | +0,76% | 140,70K | 09:00:29 | ||
Amvis Holdings | 2.088,0 | 2.090,0 | 1.961,0 | +131,0 | +6,69% | 495,10K | 09:00:29 | ||
ANA Holdings | 3.030,0 | 3.032,0 | 2.998,5 | +25,0 | +0,83% | 1,47M | 09:00:29 | ||
Anicom Holdings Inc | 634,0 | 639,0 | 614,0 | +18,0 | +2,92% | 993,00K | 09:00:29 | ||
Anritsu Corp | 1.146,5 | 1.148,5 | 1.132,0 | -5,5 | -0,48% | 516,60K | 09:00:29 | ||
Aoki Holdings Inc | 1.286,0 | 1.292,0 | 1.271,0 | +9,0 | +0,70% | 79,50K | 09:00:29 | ||
Aoyama Trading | 1.545,0 | 1.568,0 | 1.537,0 | -20,0 | -1,28% | 250,30K | 09:00:29 | ||
Aozora Bank | 2.388,0 | 2.388,0 | 2.360,0 | +21,5 | +0,91% | 686,30K | 09:00:29 | ||
Appier Group | 1.308,00 | 1.329,00 | 1.260,00 | +62,00 | +4,98% | 1,32M | 09:00:29 | ||
Arata Corp | 3.215,0 | 3.295,0 | 3.185,0 | -80,0 | -2,43% | 44,30K | 09:00:29 | ||
Arcland Sakamoto | 1.960,0 | 1.960,0 | 1.928,0 | +20,0 | +1,03% | 93,70K | 09:00:29 | ||
Arcs Co Ltd | 2.959,0 | 2.977,0 | 2.952,0 | +10,0 | +0,34% | 61,60K | 09:00:29 | ||
ARE Holdings | 2.053,0 | 2.054,0 | 2.031,0 | -11,0 | -0,53% | 144,30K | 09:00:29 | ||
Ariake Japan Co Ltd | 5.240,0 | 5.320,0 | 5.220,0 | -90,0 | -1,69% | 60,30K | 09:00:29 | ||
Arisawa Mfg Co Ltd | 1.517,0 | 1.528,0 | 1.513,0 | -7,0 | -0,46% | 126,80K | 09:00:29 | ||
artience | 3.345,0 | 3.380,0 | 3.320,0 | -75,0 | -2,19% | 169,10K | 09:00:29 | ||
As One Corp | 2.496,5 | 2.506,0 | 2.465,5 | -10,0 | -0,40% | 85,40K | 09:00:29 | ||
Asahi Diamond Ind Co Ltd | 900,0 | 900,0 | 890,0 | -5,0 | -0,55% | 123,60K | 09:00:29 | ||
Asahi Group Holdings | 5.800,0 | 5.828,0 | 5.711,0 | +7,0 | +0,12% | 1,39M | 09:00:29 | ||
Asahi Intecc | 2.259,5 | 2.279,0 | 2.223,0 | +40,0 | +1,80% | 1,51M | 09:00:29 | ||
Asahi Kasei Corp. | 1.033,5 | 1.037,5 | 1.028,5 | -3,5 | -0,34% | 4,56M | 09:00:29 | ||
Asahi Organic Chemicals | 4.870,0 | 4.880,0 | 4.720,0 | +90,0 | +1,88% | 133,80K | 09:00:29 | ||
Asanuma Corp | 3.690,0 | 3.700,0 | 3.595,0 | +90,0 | +2,50% | 71,80K | 09:00:29 | ||
Asics Corp | 9.071,0 | 9.095,0 | 8.791,0 | +32,0 | +0,35% | 1,91M | 09:00:29 | ||
Askul Corp | 2.197,0 | 2.206,0 | 2.144,0 | +15,0 | +0,69% | 270,10K | 09:00:29 | ||
Astellas Pharma Inc. | 1.577,0 | 1.579,5 | 1.543,0 | +19,5 | +1,25% | 6,62M | 09:00:29 | ||
Autobacs Seven | 1.522,0 | 1.525,0 | 1.511,0 | +10,0 | +0,66% | 148,60K | 09:00:29 | ||
Avex Group Holdings | 1.205,0 | 1.207,0 | 1.195,0 | +8,0 | +0,67% | 126,00K | 09:00:29 | ||
Awa Bank Ltd | 2.813,0 | 2.932,0 | 2.810,0 | -105,0 | -3,60% | 72,50K | 09:00:29 | ||
AZ-COM MARUWA | 1.204,0 | 1.225,0 | 1.202,0 | -25,0 | -2,03% | 237,60K | 09:00:29 | ||
Azbil Corp | 4.211,0 | 4.231,0 | 4.112,0 | +31,0 | +0,74% | 1,17M | 09:00:29 | ||
Bandai Namco Holdings Inc | 2.971,5 | 2.980,5 | 2.921,0 | +24,5 | +0,83% | 1,89M | 09:00:29 | ||
Bank of Nagoya Ltd | 7.420,0 | 7.860,0 | 7.420,0 | -440,0 | -5,60% | 96,40K | 09:00:29 | ||
Base Co | 2.901,00 | 2.945,00 | 2.900,00 | -33,00 | -1,12% | 63,60K | 09:00:29 | ||
BayCurrent Consult | 3.223,0 | 3.277,0 | 3.173,0 | +42,0 | +1,32% | 974,10K | 09:00:29 | ||
Belc Co Ltd | 7.360,0 | 7.430,0 | 7.320,0 | 0,0 | 0,00% | 15,00K | 09:00:29 | ||
BELLSYSTEM24 | 1.593,0 | 1.618,0 | 1.592,0 | -25,0 | -1,55% | 99,90K | 09:00:29 | ||
Belluna Co Ltd | 732,0 | 740,0 | 731,0 | +4,0 | +0,55% | 241,20K | 09:00:29 | ||
BIC Camera Inc | 1.554,0 | 1.560,0 | 1.525,0 | +16,0 | +1,04% | 348,70K | 09:00:29 | ||
Biprogy | 4.228,0 | 4.283,0 | 4.224,0 | +48,0 | +1,15% | 569,40K | 09:00:29 | ||
BML Inc | 2.794,0 | 2.804,0 | 2.761,0 | +39,0 | +1,42% | 48,30K | 09:00:29 | ||
Bridgestone Corp. | 6.792,0 | 6.857,0 | 6.710,0 | -86,0 | -1,25% | 2,16M | 09:00:29 | ||
Broadleaf Co Ltd | 509,0 | 517,0 | 498,0 | +5,0 | +0,99% | 186,00K | 09:00:29 | ||
Brother Industries Ltd | 3.068,0 | 3.078,0 | 2.937,5 | +39,0 | +1,29% | 888,90K | 09:00:29 | ||
Bunka Shutter | 1.815,0 | 1.822,0 | 1.788,0 | +23,0 | +1,28% | 65,50K | 09:00:29 | ||
Calbee Inc | 3.121,0 | 3.121,0 | 3.055,0 | +45,0 | +1,46% | 262,80K | 09:00:29 | ||
Canon | 4.664,0 | 4.703,0 | 4.631,0 | -9,0 | -0,19% | 4,85M | 09:00:29 | ||
Canon Electronics | 2.287,0 | 2.321,0 | 2.285,0 | -28,0 | -1,21% | 62,50K | 09:00:29 | ||
Canon Marketing Japan Inc | 4.481,0 | 4.513,0 | 4.436,0 | -2,0 | -0,04% | 88,90K | 09:00:29 | ||
Capcom Co Ltd | 3.021,0 | 3.056,0 | 2.969,5 | +49,0 | +1,65% | 2,81M | 09:00:29 | ||
Casio Computer | 1.183,5 | 1.187,0 | 1.168,0 | -4,0 | -0,34% | 1,11M | 09:00:29 | ||
Cawachi Ltd | 2.880,0 | 2.916,0 | 2.870,0 | -28,0 | -0,96% | 48,30K | 09:00:29 | ||
Central Glass Co Ltd | 3.615,0 | 3.635,0 | 3.585,0 | +25,0 | +0,70% | 54,20K | 09:00:29 | ||
Central Japan Railway Co. | 3.498,0 | 3.498,0 | 3.460,0 | +5,0 | +0,14% | 1,37M | 09:00:29 | ||
Central Security Patrols | 2.991,0 | 2.999,0 | 2.937,0 | +34,0 | +1,15% | 15,60K | 09:00:29 | ||
Century Tokyo Leasing | 1.509,5 | 1.512,0 | 1.486,0 | +9,5 | +0,63% | 559,40K | 09:00:29 | ||
Change | 1.276,0 | 1.290,0 | 1.254,0 | +21,0 | +1,67% | 451,60K | 09:00:29 | ||
Chiba Bank | 1.430,0 | 1.527,5 | 1.429,5 | -89,0 | -5,86% | 3,69M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.072,5 | 2.134,5 | 2.064,5 | -65,0 | -3,04% | 4,44M | 09:00:29 | ||
Chubu Steel Plate | 2.782,00 | 2.796,00 | 2.729,00 | +33,00 | +1,20% | 32,50K | 09:00:29 | ||
Chudenko Corp | 3.220,0 | 3.280,0 | 3.205,0 | -80,0 | -2,42% | 53,00K | 09:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.802,0 | 4.700,0 | -25,0 | -0,52% | 1,89M | 09:00:29 | ||
Chugin Financial Group | 1.637,0 | 1.705,0 | 1.630,5 | -65,5 | -3,85% | 513,10K | 09:00:29 | ||
Chugoku Electric Power | 1.094,5 | 1.118,5 | 1.087,5 | -21,5 | -1,93% | 2,80M | 09:00:29 | ||
Chugoku Marine Paints | 1.975,0 | 1.999,0 | 1.950,0 | +1,0 | +0,05% | 250,40K | 09:00:29 | ||
Citizen Holdings | 1.049,0 | 1.049,0 | 1.031,0 | 0,0 | 0,00% | 749,00K | 09:00:29 | ||
CKD Corp | 3.115,0 | 3.175,0 | 3.100,0 | +15,0 | +0,48% | 259,60K | 09:00:29 | ||
Coca-Cola West Co Ltd | 1.908,5 | 1.909,0 | 1.854,0 | +54,5 | +2,94% | 820,70K | 09:00:29 | ||
Colopl Inc | 575,0 | 580,0 | 566,0 | +7,0 | +1,23% | 190,80K | 09:00:29 | ||
Colowide Co Ltd | 2.023,5 | 2.030,5 | 1.992,5 | +25,5 | +1,28% | 183,00K | 09:00:29 | ||
Computer Eng Consulting | 1.763,0 | 1.772,0 | 1.731,0 | +18,0 | +1,03% | 92,00K | 09:00:29 | ||
Comsys Holdings Corp. | 3.136,0 | 3.136,0 | 3.108,0 | -37,0 | -1,17% | 534,90K | 09:00:29 | ||
Comture Corp | 1.813,0 | 1.829,0 | 1.791,0 | +9,0 | +0,50% | 108,30K | 09:00:29 | ||
Concordia Financial Group | 926,1 | 990,0 | 926,0 | -56,1 | -5,71% | 7,16M | 09:00:29 | ||
Cosel Co Ltd | 1.355,0 | 1.370,0 | 1.349,0 | -25,0 | -1,81% | 135,00K | 09:00:29 | ||
Cosmo Energy Holdings | 7.532,0 | 7.836,0 | 7.548,0 | -357,0 | -4,53% | 447,20K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 12.855,0 | 13.020,0 | 12.410,0 | +315,0 | +2,51% | 279,00K | 09:00:29 | ||
Create Restaurants | 1.112,0 | 1.112,0 | 1.092,0 | +19,0 | +1,74% | 472,30K | 09:00:29 | ||
Create SD Holdings | 3.370,0 | 3.385,0 | 3.325,0 | +5,0 | +0,15% | 189,10K | 09:00:29 | ||
Credit Saison | 3.371,0 | 3.398,0 | 3.309,0 | -70,0 | -2,03% | 1,19M | 09:00:29 | ||
Curves | 754,00 | 757,00 | 732,00 | +10,00 | +1,34% | 182,40K | 09:00:29 | ||
CyberAgent Inc | 973,0 | 981,5 | 950,6 | +7,7 | +0,80% | 4,49M | 09:00:29 | ||
Cybozu Inc | 1.844,0 | 1.857,0 | 1.732,0 | +114,0 | +6,59% | 1,29M | 09:00:29 | ||
Dai Nippon Printing | 4.985,0 | 5.030,0 | 4.945,0 | +42,0 | +0,85% | 653,70K | 09:00:29 | ||
Dai-ichi Life | 4.155,0 | 4.324,0 | 4.146,0 | -145,0 | -3,37% | 3,63M | 09:00:29 | ||
Daicel Corp | 1.600,0 | 1.611,0 | 1.590,0 | +4,0 | +0,25% | 622,90K | 09:00:29 | ||
Daido Steel Co Ltd | 1.575,0 | 1.578,0 | 1.557,0 | -2,0 | -0,13% | 290,20K | 09:00:29 | ||
Daiei Kankyo | 2.513,00 | 2.539,00 | 2.500,00 | -9,00 | -0,36% | 88,20K | 09:00:29 | ||
Daifuku Co Ltd | 2.865,5 | 2.890,5 | 2.797,0 | +59,0 | +2,10% | 2,77M | 09:00:29 | ||
Daihen Corp | 8.450,0 | 8.560,0 | 8.400,0 | -20,0 | -0,24% | 120,60K | 09:00:29 | ||
Daiho Corp | 3.325,0 | 3.380,0 | 3.330,0 | -20,0 | -0,60% | 28,20K | 09:00:29 | ||
Daiichi Sankyo | 5.433,0 | 5.490,0 | 5.360,0 | -16,0 | -0,29% | 4,42M | 09:00:29 | ||
Daiichikosho | 1.685,0 | 1.687,5 | 1.655,0 | +19,0 | +1,14% | 269,70K | 09:00:29 | ||
Daiki Aluminium Industry | 1.319,0 | 1.322,0 | 1.306,0 | -2,0 | -0,15% | 48,60K | 09:00:29 | ||
Daikin Industries | 23.300,0 | 23.515,0 | 23.030,0 | -15,0 | -0,06% | 941,90K | 09:00:29 | ||
Daikoku Denki | 3.915,0 | 3.915,0 | 3.775,0 | +140,0 | +3,71% | 204,00K | 09:00:29 | ||
Daikokutenbussan | 8.550,0 | 8.550,0 | 8.320,0 | +160,0 | +1,91% | 47,50K | 09:00:29 | ||
Dainippon Screen Mfg. | 15.200,0 | 15.320,0 | 15.120,0 | -190,0 | -1,23% | 1,09M | 09:00:29 | ||
Daio Paper Corp | 864,6 | 866,6 | 830,1 | -40,0 | -4,42% | 2,59M | 09:00:29 | ||
Daiseki Co Ltd | 3.310,0 | 3.340,0 | 3.275,0 | +10,0 | +0,30% | 198,30K | 09:00:29 | ||
Daishi Hokuetsu Financial | 4.925,0 | 5.120,0 | 4.915,0 | -205,0 | -4,00% | 125,60K | 09:00:29 | ||
Daito Trust Construction | 16.895,0 | 16.970,0 | 16.610,0 | +115,0 | +0,69% | 184,10K | 09:00:29 | ||
Daiwa House Industry | 4.286,0 | 4.296,0 | 4.171,0 | +45,0 | +1,06% | 2,04M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.286,5 | 1.318,0 | 1.281,0 | -16,0 | -1,23% | 6,09M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.740,5 | 2.747,5 | 2.693,5 | -7,5 | -0,27% | 316,80K | 09:00:29 | ||
DCM Holdings Co Ltd | 1.529,0 | 1.544,0 | 1.523,0 | -14,0 | -0,91% | 213,00K | 09:00:29 | ||
DeNA Co | 1.516,0 | 1.518,5 | 1.478,0 | +27,0 | +1,81% | 623,50K | 09:00:29 | ||
Denka | 2.210,0 | 2.220,0 | 2.198,0 | -31,5 | -1,41% | 647,00K | 09:00:29 | ||
Denso Corp. | 2.550,0 | 2.572,5 | 2.538,0 | -9,5 | -0,37% | 6,38M | 09:00:29 | ||
Dentsu Inc. | 4.210,0 | 4.210,0 | 4.157,0 | +9,0 | +0,21% | 704,60K | 09:00:29 | ||
Descente Ltd | 3.455,0 | 3.520,0 | 3.445,0 | -30,0 | -0,86% | 172,30K | 09:00:29 | ||
Dexerials Corp | 6.805,0 | 7.055,0 | 6.756,0 | +40,0 | +0,59% | 605,30K | 09:00:29 | ||
DIC Corp | 3.258,0 | 3.281,0 | 3.238,0 | -34,0 | -1,03% | 250,10K | 09:00:29 | ||
Digital Arts Inc | 3.710,0 | 3.740,0 | 3.590,0 | +130,0 | +3,63% | 61,90K | 09:00:29 | ||
Digital Garage | 2.466,0 | 2.480,0 | 2.384,0 | +36,0 | +1,48% | 193,00K | 09:00:29 | ||
Dip Corp | 2.618,0 | 2.618,0 | 2.548,0 | +100,0 | +3,97% | 1,86M | 09:00:29 | ||
Disco Corp | 59.030,0 | 60.120,0 | 58.920,0 | -960,0 | -1,60% | 2,30M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.403,0 | 4.458,0 | 4.363,0 | -97,0 | -2,16% | 796,20K | 09:00:29 | ||
Doutor Nichires Holdings | 2.161,0 | 2.163,0 | 2.128,0 | +19,0 | +0,89% | 166,90K | 09:00:29 | ||
DOWA Holdings | 5.868,0 | 5.875,0 | 5.785,0 | +2,0 | +0,03% | 148,40K | 09:00:29 | ||
DTS Corp | 4.215,0 | 4.220,0 | 4.170,0 | +35,0 | +0,84% | 70,60K | 09:00:29 | ||
Duskin Co Ltd | 3.706,0 | 3.715,0 | 3.632,0 | +84,0 | +2,32% | 177,10K | 09:00:29 | ||
Dydo Drinco Inc | 2.630,0 | 2.652,0 | 2.591,0 | +40,0 | +1,54% | 75,70K | 09:00:29 | ||
Eagle Industry | 1.883,0 | 1.900,0 | 1.877,0 | -22,0 | -1,15% | 30,80K | 09:00:29 | ||
Earth Chemical | 4.705,0 | 4.710,0 | 4.680,0 | +15,0 | +0,32% | 69,90K | 09:00:29 | ||
East Japan Railway Co. | 2.746,5 | 2.751,5 | 2.721,0 | -12,5 | -0,45% | 3,13M | 09:00:29 | ||
Ebara Corp. | 11.540,0 | 11.595,0 | 11.395,0 | -85,0 | -0,73% | 570,00K | 09:00:29 | ||
Edion Corp | 1.569,0 | 1.576,0 | 1.553,0 | +5,0 | +0,32% | 254,30K | 09:00:29 | ||
eGuarantee Inc | 1.355,0 | 1.372,0 | 1.325,0 | +4,0 | +0,30% | 224,70K | 09:00:29 | ||
Eiken Chemical | 2.000,0 | 2.063,0 | 2.003,0 | -81,0 | -3,89% | 169,40K | 09:00:29 | ||
Eisai | 6.965,0 | 6.965,0 | 6.767,0 | +146,0 | +2,14% | 1,44M | 09:00:29 | ||
Eizo Corp | 4.880,0 | 4.960,0 | 4.880,0 | -110,0 | -2,20% | 49,20K | 09:00:29 | ||
Elecom Co Ltd | 1.586,0 | 1.609,0 | 1.580,0 | -4,0 | -0,25% | 113,50K | 09:00:29 | ||
Electric Power Development Ltd | 2.565,0 | 2.609,5 | 2.553,5 | -30,5 | -1,18% | 633,20K | 09:00:29 | ||
En-Japan | 2.610,0 | 2.637,0 | 2.601,0 | -16,0 | -0,61% | 130,30K | 09:00:29 | ||
Eneos Holdings | 797,3 | 825,1 | 793,7 | -22,7 | -2,77% | 16,55M | 09:00:29 | ||
Enplas Corp | 7.680,0 | 7.740,0 | 7.280,0 | +330,0 | +4,49% | 152,10K | 09:00:29 | ||
eREX Co | 689,0 | 703,0 | 687,0 | -6,0 | -0,86% | 330,90K | 09:00:29 | ||
Es-con Japan | 1.057,0 | 1.058,0 | 1.044,0 | +8,0 | +0,76% | 169,80K | 09:00:29 | ||
Euglena Co Ltd | 555,0 | 559,0 | 546,0 | 0,0 | 0,00% | 526,70K | 09:00:29 | ||
Exedy Corp | 2.644,0 | 2.652,0 | 2.622,0 | +16,0 | +0,61% | 2,86M | 09:00:29 | ||
Ezaki Glico Co Ltd | 4.123,0 | 4.132,0 | 4.100,0 | +8,0 | +0,19% | 173,60K | 09:00:29 | ||
F.C.C. Co Ltd | 2.263,0 | 2.287,0 | 2.222,0 | +9,0 | +0,40% | 144,90K | 09:00:29 | ||
Fancl Corp | 1.968,0 | 1.976,5 | 1.945,0 | +17,0 | +0,87% | 292,90K | 09:00:29 | ||
Fanuc Corp. | 4.455,0 | 4.479,0 | 4.387,0 | +21,0 | +0,47% | 3,21M | 09:00:29 | ||
Fast Retailing | 40.510,0 | 40.510,0 | 40.090,0 | -420,0 | -1,03% | 1,28M | 09:00:29 | ||
Fields Corp | 1.520,0 | 1.533,0 | 1.488,0 | +17,0 | +1,13% | 751,60K | 09:00:29 | ||
Financial Products Group | 2.077,0 | 2.078,0 | 2.038,0 | +28,0 | +1,37% | 158,50K | 09:00:29 | ||
First Bank of Toyama | 1.188,0 | 1.236,0 | 1.178,0 | -37,0 | -3,02% | 364,00K | 09:00:29 | ||
Food Life Companies | 2.825,0 | 2.838,0 | 2.793,5 | -14,0 | -0,49% | 1,05M | 09:00:29 | ||
FP Corp | 2.424,5 | 2.450,0 | 2.415,0 | -33,0 | -1,34% | 182,30K | 09:00:29 | ||
Fuji Co Ltd | 1.970,0 | 1.974,0 | 1.939,0 | +20,0 | +1,03% | 70,50K | 09:00:29 | ||
Fuji Electric | 9.373,0 | 9.391,0 | 9.258,0 | -64,0 | -0,68% | 560,90K | 09:00:29 | ||
Fuji Kyuko Co Ltd | 3.130,0 | 3.150,0 | 3.050,0 | +50,0 | +1,62% | 88,10K | 09:00:29 | ||
Fuji Machine Mfg. | 2.497,5 | 2.527,0 | 2.463,5 | -77,5 | -3,01% | 301,30K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.824,5 | 1.830,0 | 1.798,5 | +4,0 | +0,22% | 622,20K | 09:00:29 | ||
Fuji Oil Co Ltd | 2.498,5 | 2.526,0 | 2.488,0 | -30,0 | -1,19% | 127,50K | 09:00:29 | ||
Fuji Seal International | 2.295,0 | 2.346,0 | 2.290,0 | -62,0 | -2,63% | 133,20K | 09:00:29 | ||
Fuji Soft Inc | 6.300,0 | 6.450,0 | 6.310,0 | -150,0 | -2,33% | 113,20K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.614,0 | 3.661,0 | 3.602,0 | +15,0 | +0,42% | 2,74M | 09:00:29 | ||
Fujikura | 3.025,0 | 3.157,0 | 3.020,0 | -51,0 | -1,66% | 5,05M | 09:00:29 | ||
Fujimi Inc | 3.030,0 | 3.060,0 | 2.950,0 | +47,0 | +1,58% | 191,10K | 09:00:29 | ||
Fujio Food System | 1.526,0 | 1.529,0 | 1.509,0 | +6,0 | +0,39% | 122,50K | 09:00:29 | ||
Fujita Kanko Inc | 6.190,0 | 6.230,0 | 6.060,0 | +10,0 | +0,16% | 58,50K | 09:00:29 | ||
Fujitec Co Ltd | 4.060,0 | 4.082,0 | 4.022,0 | -16,0 | -0,39% | 107,60K | 09:00:29 | ||
Fujitsu | 2.367,5 | 2.401,0 | 2.281,0 | +76,0 | +3,32% | 7,03M | 09:00:29 | ||
Fujitsu General Ltd | 2.150,0 | 2.160,0 | 2.129,0 | +13,5 | +0,63% | 285,30K | 09:00:29 | ||
Fukui Computer Holdings | 2.406,0 | 2.422,0 | 2.358,0 | +46,0 | +1,95% | 60,70K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.443,0 | 4.638,0 | 4.435,0 | -171,0 | -3,71% | 1,23M | 09:00:29 | ||
Fukuyama Transporting | 3.820,0 | 3.880,0 | 3.800,0 | -60,0 | -1,55% | 102,90K | 09:00:29 | ||
Fullcast Holdings | 1.505,0 | 1.521,0 | 1.465,0 | +25,0 | +1,69% | 137,40K | 09:00:29 | ||
Funai Soken Holdings | 2.212,0 | 2.223,0 | 2.205,0 | -8,0 | -0,36% | 37,40K | 09:00:29 | ||
Furukawa Electric | 4.195,0 | 4.325,0 | 4.176,0 | +149,0 | +3,68% | 1,90M | 09:00:29 | ||
FuRyu Corp | 1.054,0 | 1.066,0 | 1.046,0 | +1,0 | +0,09% | 138,90K | 09:00:29 | ||
Fuso Chemical | 3.755,0 | 3.770,0 | 3.715,0 | +5,0 | +0,13% | 108,40K | 09:00:29 | ||
Future Architect | 1.515,0 | 1.518,0 | 1.496,0 | +12,0 | +0,80% | 94,10K | 09:00:29 | ||
Fuyo General Lease | 12.540,0 | 12.550,0 | 12.315,0 | -10,0 | -0,08% | 63,40K | 09:00:29 | ||
G-7 Holdings | 1.614,0 | 1.624,0 | 1.587,0 | +30,0 | +1,89% | 73,70K | 09:00:29 | ||
Gakken Holdings | 974,0 | 980,0 | 975,0 | -7,0 | -0,71% | 34,40K | 09:00:29 | ||
Genky Drugstores | 5.660,0 | 5.690,0 | 5.570,0 | +110,0 | +1,98% | 50,30K | 09:00:29 | ||
Geo Holdings Corp | 1.701,0 | 1.714,0 | 1.661,0 | 0,0 | 0,00% | 322,90K | 09:00:29 | ||
Giftee | 1.021,0 | 1.073,0 | 1.010,0 | +5,0 | +0,49% | 591,60K | 09:00:29 | ||
Giken | 1.872,0 | 1.882,0 | 1.841,0 | +16,0 | +0,86% | 55,00K | 09:00:29 | ||
Globeride Inc | 2.129,0 | 2.129,0 | 2.075,0 | +24,0 | +1,14% | 100,90K | 09:00:29 | ||
Glory Ltd | 2.802,5 | 2.802,5 | 2.766,0 | +16,0 | +0,57% | 174,60K | 09:00:29 | ||
Gmo Internet Inc | 2.500,0 | 2.513,0 | 2.445,0 | +3,5 | +0,14% | 418,40K | 09:00:29 | ||
GMO Payment Gateway | 7.510,0 | 7.588,0 | 7.092,0 | +397,0 | +5,58% | 633,10K | 09:00:29 | ||
Godo Steel Ltd | 5.260,0 | 5.280,0 | 5.210,0 | +30,0 | +0,57% | 40,60K | 09:00:29 | ||
Goldcrest Co Ltd | 2.581,0 | 2.617,0 | 2.472,0 | +88,0 | +3,53% | 75,80K | 09:00:29 | ||
Goldwin Inc | 8.341,0 | 8.359,0 | 8.130,0 | +61,0 | +0,74% | 95,00K | 09:00:29 | ||
Gree Inc | 515,0 | 522,0 | 512,0 | +3,0 | +0,59% | 459,50K | 09:00:29 | ||
GS Yuasa Corp. | 3.317,0 | 3.351,0 | 3.280,0 | -10,0 | -0,30% | 574,50K | 09:00:29 | ||
GungHo Online Entertainment | 2.699,0 | 2.710,0 | 2.667,5 | +31,5 | +1,18% | 370,70K | 09:00:29 | ||
Gunze Ltd | 5.500,0 | 5.530,0 | 5.470,0 | -100,0 | -1,79% | 48,90K | 09:00:29 | ||
H.I.S. Co Ltd | 1.724,0 | 1.728,0 | 1.702,0 | +18,0 | +1,06% | 430,20K | 09:00:29 | ||
H2O Retailing Corp | 2.507,0 | 2.549,0 | 2.465,0 | +26,0 | +1,05% | 936,60K | 09:00:29 | ||
Hachijuni Bank | 1.036,5 | 1.076,0 | 1.031,0 | -42,0 | -3,89% | 1,92M | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.356,0 | 1.371,5 | 1.323,0 | +18,5 | +1,38% | 763,50K | 09:00:29 | ||
Hakuto Co Ltd | 5.110,0 | 5.120,0 | 5.090,0 | -10,0 | -0,20% | 40,30K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.881,0 | 4.925,0 | 4.567,0 | +256,0 | +5,54% | 1,06M | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.134,0 | 4.152,0 | 4.106,0 | -5,0 | -0,12% | 390,80K | 09:00:29 | ||
Hanwa Co Ltd | 6.440,0 | 6.660,0 | 6.440,0 | -190,0 | -2,87% | 133,30K | 09:00:29 | ||
Happinet Corp | 3.565,0 | 3.585,0 | 3.475,0 | +45,0 | +1,28% | 89,60K | 09:00:29 | ||
Haseko | 1.805,5 | 1.810,0 | 1.792,5 | -5,5 | -0,30% | 873,40K | 09:00:29 | ||
Hazama Ando Corp | 1.137,0 | 1.138,0 | 1.130,0 | +1,0 | +0,09% | 479,10K | 09:00:29 | ||
Heiwa Corp | 2.032,0 | 2.032,0 | 2.018,0 | +4,0 | +0,20% | 118,70K | 09:00:29 | ||
Heiwa Real Estate | 3.840,0 | 3.855,0 | 3.775,0 | +35,0 | +0,92% | 91,70K | 09:00:29 | ||
Heiwado Co Ltd | 2.321,0 | 2.335,0 | 2.315,0 | -20,0 | -0,85% | 57,30K | 09:00:29 | ||
Hiday Hidaka Corp | 2.995,0 | 3.005,0 | 2.934,0 | +55,0 | +1,87% | 107,60K | 09:00:29 | ||
Hikari Tsushin Inc | 27.700,0 | 27.750,0 | 26.950,0 | +925,0 | +3,45% | 107,90K | 09:00:29 | ||
Hino Motors | 439,0 | 443,1 | 437,4 | -2,7 | -0,61% | 1,79M | 09:00:29 | ||
Hioki EE Corp | 6.880,0 | 6.990,0 | 6.880,0 | -80,0 | -1,15% | 40,70K | 09:00:29 | ||
Hirata | 6.920,0 | 6.960,0 | 6.850,0 | +60,0 | +0,87% | 68,00K | 09:00:29 | ||
Hirogin Holdings | 1.238,0 | 1.278,0 | 1.231,0 | -47,0 | -3,66% | 1,03M | 09:00:29 | ||
Hirose Electric Co Ltd | 17.785,0 | 17.875,0 | 17.255,0 | +415,0 | +2,39% | 311,10K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.804,0 | 3.828,0 | 3.757,0 | +38,0 | +1,01% | 126,10K | 09:00:29 | ||
Hitachi | 16.560,0 | 16.740,0 | 16.380,0 | -5,0 | -0,03% | 3,71M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.222,0 | 4.272,0 | 4.197,0 | -80,0 | -1,86% | 806,10K | 09:00:29 | ||
Hitachi Maxell Ltd | 1.730,0 | 1.752,0 | 1.722,0 | -24,0 | -1,37% | 375,60K | 09:00:29 | ||
Hitachi Zosen Corp. | 1.099,0 | 1.108,0 | 1.088,0 | -9,0 | -0,81% | 526,40K | 09:00:29 | ||
Hogy Medical Co Ltd | 3.975,0 | 4.020,0 | 3.940,0 | +5,0 | +0,13% | 98,30K | 09:00:29 | ||
Hokkaido Electric Power Co Inc | 1.470,0 | 1.540,0 | 1.456,0 | -72,5 | -4,70% | 33,82M | 09:00:29 | ||
Hokkoku Financial Holdings | 5.070,0 | 5.280,0 | 5.030,0 | -180,0 | -3,43% | 58,70K | 09:00:29 | ||
Hokuetsu Kishu Paper | 1.170,0 | 1.223,0 | 1.156,0 | -64,0 | -5,19% | 346,30K | 09:00:29 | ||
Hokuhoku Financial Group Inc | 2.187,0 | 2.317,5 | 2.172,0 | -134,0 | -5,77% | 945,90K | 09:00:29 | ||
Hokuriku Electric Power Co | 1.091,0 | 1.162,5 | 1.090,5 | -40,5 | -3,58% | 2,03M | 09:00:29 | ||
Hokuto Corp | 1.840,0 | 1.845,0 | 1.826,0 | +11,0 | +0,60% | 36,70K | 09:00:29 | ||
Honda Motor | 1.726,0 | 1.747,0 | 1.715,5 | -39,5 | -2,24% | 16,42M | 09:00:29 | ||
Horiba Ltd | 12.360,0 | 12.745,0 | 12.300,0 | -430,0 | -3,36% | 236,80K | 09:00:29 | ||
Hoshizaki Electric | 5.652,0 | 5.678,0 | 5.540,0 | +18,0 | +0,32% | 233,00K | 09:00:29 | ||
Hosiden Corp | 2.009,0 | 2.015,0 | 2.001,0 | -1,0 | -0,05% | 110,30K | 09:00:29 | ||
House Foods Group Inc | 2.926,5 | 2.927,5 | 2.908,0 | +10,0 | +0,34% | 85,30K | 09:00:29 | ||
Hoya Cor | 19.140,0 | 19.440,0 | 19.105,0 | -115,0 | -0,60% | 791,40K | 09:00:29 | ||
Hu Group Holdings | 2.514,5 | 2.530,0 | 2.488,0 | +28,5 | +1,15% | 248,80K | 09:00:29 | ||
Hulic Co Ltd | 1.483,0 | 1.491,5 | 1.457,0 | +10,5 | +0,71% | 2,06M | 09:00:29 | ||
Hyakugo Bank Ltd | 687,0 | 716,0 | 685,0 | -30,0 | -4,18% | 860,10K | 09:00:29 | ||
Hyakujushi Bank Ltd | 3.395,0 | 3.525,0 | 3.390,0 | -140,0 | -3,96% | 76,20K | 09:00:29 | ||
Ibiden Co Ltd | 6.316,0 | 6.398,0 | 6.256,0 | +37,0 | +0,59% | 1,65M | 09:00:29 | ||
Ichibanya Co Ltd | 1.128,0 | 1.128,0 | 1.107,0 | +21,0 | +1,90% | 278,10K | 09:00:29 | ||
Ichigo | 392,0 | 396,0 | 389,0 | -8,0 | -2,00% | 508,10K | 09:00:29 | ||
IDEC Corp | 2.915,0 | 2.925,0 | 2.864,0 | +53,0 | +1,85% | 250,50K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.072,5 | 1.105,0 | 1.060,5 | -25,0 | -2,28% | 4,64M | 09:00:29 | ||
IDOM | 1.340,0 | 1.342,0 | 1.320,0 | +11,0 | +0,83% | 223,40K | 09:00:29 | ||
IHI Corp. | 3.952,0 | 4.006,0 | 3.940,0 | -43,0 | -1,08% | 1,14M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.191,0 | 2.198,0 | 2.086,5 | +108,0 | +5,18% | 1,96M | 09:00:29 | ||
Iino Kaiun Kaisha | 1.302,0 | 1.306,0 | 1.283,0 | -10,0 | -0,76% | 219,40K | 09:00:29 | ||
Inaba Denki Sangyo | 3.805,0 | 3.860,0 | 3.795,0 | -45,0 | -1,17% | 61,30K | 09:00:29 | ||
Inabata Co Ltd | 3.410,0 | 3.470,0 | 3.385,0 | -20,0 | -0,58% | 207,20K | 09:00:29 | ||
Info Services Intl Dentsu | 5.250,0 | 5.320,0 | 5.170,0 | +120,0 | +2,34% | 100,60K | 09:00:29 | ||
Infocom | 5.440,0 | 5.560,0 | 5.190,0 | +580,0 | +11,93% | 1,69M | 09:00:29 | ||
Infomart | 328,0 | 332,0 | 313,0 | +14,0 | +4,46% | 1,14M | 09:00:29 | ||
Infroneer Holdings | 1.347,00 | 1.362,00 | 1.332,00 | -4,50 | -0,33% | 1,08M | 09:00:29 | ||
Inpex Corp. | 2.390,5 | 2.460,0 | 2.382,5 | -93,5 | -3,76% | 10,24M | 09:00:29 | ||
Insource | 955,0 | 960,0 | 934,0 | -3,0 | -0,31% | 479,80K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.264,0 | 2.267,0 | 2.231,0 | +2,5 | +0,11% | 609,70K | 09:00:29 | ||
Inui Global Logistics | 1.098,0 | 1.101,0 | 1.078,0 | +8,0 | +0,73% | 47,80K | 09:00:29 | ||
Iriso Electronics | 2.972,0 | 3.005,0 | 2.955,0 | -43,0 | -1,43% | 279,10K | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 3.286,0 | 3.380,0 | 3.236,0 | -47,0 | -1,41% | 4,33M | 09:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.639,0 | 1.648,0 | 1.617,0 | +8,0 | +0,49% | 162,60K | 09:00:29 | ||
Istyle Inc | 481,0 | 484,0 | 461,0 | +22,0 | +4,79% | 1,37M | 09:00:29 | ||
Isuzu Motors | 2.073,0 | 2.092,5 | 2.033,0 | -19,5 | -0,93% | 2,70M | 09:00:29 | ||
Ito En Ltd | 3.762,0 | 3.780,0 | 3.670,0 | -58,0 | -1,52% | 958,60K | 09:00:29 | ||
Itochu Corp. | 7.466,0 | 7.481,0 | 7.357,0 | -64,0 | -0,85% | 2,65M | 09:00:29 | ||
Itochu Enex Co Ltd | 1.550,0 | 1.567,0 | 1.543,0 | -17,0 | -1,08% | 58,80K | 09:00:29 | ||
Itoham Yonekyu | 4.240,0 | 4.260,0 | 4.215,0 | +25,0 | +0,59% | 56,30K | 09:00:29 | ||
Iwatani Corp | 9.400,0 | 9.559,0 | 9.376,0 | -169,0 | -1,77% | 234,70K | 09:00:29 | ||
Izumi Co Ltd | 3.348,0 | 3.351,0 | 3.317,0 | -9,0 | -0,27% | 112,20K | 09:00:29 | ||
J.Front Retailing | 1.600,5 | 1.610,0 | 1.558,0 | +49,5 | +3,19% | 2,71M | 09:00:29 | ||
Jac Recruitment | 680,0 | 686,0 | 679,0 | -1,0 | -0,15% | 259,40K | 09:00:29 | ||
JACCS Co Ltd | 4.875,0 | 4.915,0 | 4.855,0 | -20,0 | -0,41% | 104,60K | 09:00:29 | ||
Jafco Co Ltd | 1.888,5 | 1.890,0 | 1.813,0 | +57,5 | +3,14% | 364,80K | 09:00:29 | ||
Japan Airlines Co | 2.673,0 | 2.678,5 | 2.648,0 | +22,0 | +0,83% | 1,71M | 09:00:29 | ||
Japan Airport Terminal | 5.620,0 | 5.663,0 | 5.478,0 | +97,0 | +1,76% | 375,30K | 09:00:29 | ||
Japan Aviation Electronics Ltd | 2.465,0 | 2.488,0 | 2.450,0 | +10,0 | +0,41% | 240,90K | 09:00:29 | ||
Japan Communications | 185,0 | 188,0 | 182,0 | +2,0 | +1,09% | 1,42M | 09:00:29 | ||
Japan Display Inc | 15,0 | 16,0 | 15,0 | -1,0 | -6,25% | 44,15M | 09:00:29 | ||
Japan Elevator Service | 2.841,0 | 2.869,0 | 2.829,0 | -13,0 | -0,46% | 138,60K | 09:00:29 | ||
Japan Exchange Group | 3.806,0 | 3.813,0 | 3.758,0 | +50,0 | +1,33% | 2,27M | 09:00:29 | ||
Japan Lifeline | 1.128,0 | 1.138,0 | 1.121,0 | -10,0 | -0,88% | 257,60K | 09:00:29 | ||
Japan Material | 1.961,0 | 1.975,0 | 1.905,0 | +48,0 | +2,51% | 261,10K | 09:00:29 | ||
Japan Petroleum Exploration | 6.460,0 | 6.650,0 | 6.450,0 | -210,0 | -3,15% | 385,90K | 09:00:29 | ||
Japan Post Bank | 1.561,5 | 1.586,5 | 1.548,5 | -4,5 | -0,29% | 6,85M | 09:00:29 | ||
Japan Post Holdings | 1.514,0 | 1.529,5 | 1.515,5 | -23,0 | -1,50% | 7,16M | 09:00:29 | ||
Japan Post Insurance | 2.943,0 | 3.016,0 | 2.949,5 | -85,0 | -2,81% | 1,14M | 09:00:29 | ||
Japan Securities Finance | 1.653,0 | 1.679,0 | 1.642,0 | -10,0 | -0,60% | 184,40K | 09:00:29 | ||
Japan Steel Works | 4.661,0 | 4.716,0 | 4.614,0 | -74,0 | -1,56% | 540,80K | 09:00:29 | ||
Japan Tobacco | 4.570,0 | 4.587,0 | 4.526,0 | +37,0 | +0,82% | 6,56M | 09:00:29 | ||
Japan Wool Textile | 1.346,0 | 1.353,0 | 1.333,0 | -14,0 | -1,03% | 75,40K | 09:00:29 | ||
JCR Pharmaceuticals | 584,0 | 588,0 | 572,0 | +7,0 | +1,21% | 549,20K | 09:00:29 | ||
JCU Corp | 3.640,0 | 3.690,0 | 3.615,0 | -25,0 | -0,68% | 34,20K | 09:00:29 | ||
JEOL Ltd | 6.717,0 | 6.807,0 | 6.704,0 | -47,0 | -0,69% | 343,60K | 09:00:29 | ||
JFE Holdings, Inc. | 2.360,0 | 2.366,0 | 2.345,0 | -8,0 | -0,34% | 6,20M | 09:00:29 | ||
JGC Corp. | 1.250,5 | 1.254,0 | 1.240,0 | -6,0 | -0,48% | 1,36M | 09:00:29 | ||
JIN Co Ltd | 3.675,0 | 3.700,0 | 3.645,0 | -25,0 | -0,68% | 78,80K | 09:00:29 | ||
JM Holdings | 2.886,0 | 2.917,0 | 2.864,0 | -4,0 | -0,14% | 26,70K | 09:00:29 | ||
Jmdc | 2.996,5 | 3.055,0 | 2.888,0 | +137,0 | +4,79% | 601,10K | 09:00:29 | ||
Joshin Denki Co Ltd | 2.547,0 | 2.571,0 | 2.543,0 | -9,0 | -0,35% | 44,00K | 09:00:29 | ||
Joyful Honda Co Ltd | 2.165,0 | 2.171,0 | 2.133,0 | +3,0 | +0,14% | 374,00K | 09:00:29 | ||
Jsr Cor | 4.336,0 | 4.349,0 | 4.336,0 | +1,0 | +0,02% | 454,90K | 09:00:29 | ||
JTEKT Corp. | 1.134,5 | 1.136,0 | 1.120,0 | -19,5 | -1,69% | 1,28M | 09:00:29 | ||
Juroku Financial Group | 4.640,0 | 4.805,0 | 4.630,0 | -180,0 | -3,73% | 128,20K | 09:00:29 | ||
Justsystems Corp | 2.847,0 | 2.867,0 | 2.832,0 | +26,0 | +0,92% | 124,80K | 09:00:29 | ||
JVC Kenwood Corp | 877,0 | 885,0 | 869,0 | -9,0 | -1,02% | 871,90K | 09:00:29 | ||
K'S Holdings Corp | 1.438,5 | 1.441,0 | 1.422,0 | +4,5 | +0,31% | 844,80K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.315,0 | 3.348,0 | 3.282,0 | +5,0 | +0,15% | 230,10K | 09:00:29 | ||
Kaga Electronics | 5.670,0 | 5.690,0 | 5.630,0 | -40,0 | -0,70% | 65,30K | 09:00:29 | ||
Kagome Co Ltd | 3.643,0 | 3.674,0 | 3.612,0 | +1,0 | +0,03% | 147,60K | 09:00:29 | ||
Kajima Corp. | 2.638,0 | 2.664,0 | 2.615,5 | -48,5 | -1,81% | 2,88M | 09:00:29 | ||
KakakuCom Inc | 1.944,5 | 1.952,0 | 1.903,5 | +55,5 | +2,94% | 1,30M | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.761,0 | 3.827,0 | 3.636,0 | -27,0 | -0,71% | 555,50K | 09:00:29 | ||
Kamigumi Co Ltd | 3.317,0 | 3.338,0 | 3.243,0 | +42,0 | +1,28% | 270,40K | 09:00:29 | ||
Kanamoto Co Ltd | 2.646,0 | 2.654,0 | 2.632,0 | +7,0 | +0,27% | 60,30K | 09:00:29 | ||
Kandenko Co Ltd | 1.845,0 | 1.861,0 | 1.818,0 | -5,0 | -0,27% | 547,00K | 09:00:29 | ||
Kaneka Corp | 4.179,0 | 4.188,0 | 4.123,0 | -36,0 | -0,85% | 208,70K | 09:00:29 | ||
Kanematsu Corp | 2.800,0 | 2.800,0 | 2.732,0 | +62,0 | +2,26% | 430,60K | 09:00:29 | ||
Kansai Electric Power | 2.772,5 | 2.856,0 | 2.746,5 | -76,5 | -2,69% | 4,81M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.670,0 | 2.689,0 | 2.661,0 | -3,0 | -0,11% | 2,63M | 09:00:29 | ||
Kanto Denka Kogyo | 908,0 | 912,0 | 878,0 | +26,0 | +2,95% | 316,50K | 09:00:29 | ||
Kao Corp. | 6.952,0 | 6.985,0 | 6.904,0 | -41,0 | -0,59% | 1,19M | 09:00:29 | ||
Kappa Create Holdings | 1.647,0 | 1.653,0 | 1.641,0 | +3,0 | +0,18% | 57,40K | 09:00:29 | ||
Katakura Industries | 2.093,0 | 2.124,0 | 2.086,0 | -8,0 | -0,38% | 77,30K | 09:00:29 | ||
Katitas | 1.645,0 | 1.662,0 | 1.600,0 | +11,0 | +0,67% | 597,20K | 09:00:29 | ||
Kato Sangyo Co Ltd | 4.145,0 | 4.185,0 | 4.120,0 | +5,0 | +0,12% | 28,20K | 09:00:29 | ||
Kawasaki Heavy Industries | 5.863,0 | 5.983,0 | 5.812,0 | -132,0 | -2,20% | 1,81M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.465,5 | 2.510,0 | 2.397,5 | +24,5 | +1,00% | 17,82M | 09:00:29 | ||
KDDI Corp. | 4.374,0 | 4.374,0 | 4.305,0 | +18,0 | +0,41% | 3,80M | 09:00:29 | ||
KeePer Technical Lab | 3.920,0 | 3.975,0 | 3.755,0 | +200,0 | +5,38% | 409,40K | 09:00:29 | ||
Keihan Electric Railway | 2.938,0 | 2.938,0 | 2.878,5 | +24,5 | +0,84% | 242,80K | 09:00:29 | ||
Keihanshin Building | 1.565,0 | 1.588,0 | 1.558,0 | +5,0 | +0,32% | 56,70K | 09:00:29 | ||
Keikyu Corp | 1.162,0 | 1.164,0 | 1.151,0 | +1,5 | +0,13% | 588,70K | 09:00:29 | ||
Keio Corp. | 3.764,0 | 3.764,0 | 3.715,0 | +7,0 | +0,19% | 315,80K | 09:00:29 | ||
Keisei Electric Railway | 5.728,0 | 5.755,0 | 5.600,0 | -8,0 | -0,14% | 589,90K | 09:00:29 | ||
Keiyo Bank Ltd | 883,0 | 910,0 | 877,0 | -14,0 | -1,56% | 560,80K | 09:00:29 | ||
Kewpie Corp | 3.108,0 | 3.129,0 | 3.091,0 | -12,0 | -0,38% | 243,50K | 09:00:29 | ||
Keyence | 71.610,0 | 72.430,0 | 71.340,0 | +120,0 | +0,17% | 370,80K | 09:00:29 | ||
KH Neochem | 2.298,0 | 2.298,0 | 2.259,0 | +31,0 | +1,37% | 136,40K | 09:00:29 | ||
Ki-Star Real Estate | 3.560,0 | 3.625,0 | 3.495,0 | +80,0 | +2,30% | 189,20K | 09:00:29 | ||
Kikkoman Corp. | 1.836,0 | 1.844,5 | 1.808,5 | -3,5 | -0,19% | 1,93M | 09:00:29 | ||
Kinden Corp | 3.390,0 | 3.421,0 | 3.370,0 | -1,0 | -0,03% | 790,30K | 09:00:29 | ||
Kintetsu Corp | 3.307,0 | 3.335,0 | 3.292,0 | +5,0 | +0,15% | 791,70K | 09:00:29 | ||
Kirin Holdings | 2.208,0 | 2.215,0 | 2.187,5 | +14,0 | +0,64% | 2,24M | 09:00:29 | ||
Kisoji Co Ltd | 2.523,0 | 2.525,0 | 2.491,0 | +33,0 | +1,33% | 63,80K | 09:00:29 | ||
Kissei Pharmaceutical | 3.195,0 | 3.240,0 | 3.190,0 | -5,0 | -0,16% | 71,60K | 09:00:29 | ||
Kitz Corp | 1.144,0 | 1.145,0 | 1.120,0 | +18,0 | +1,60% | 339,30K | 09:00:29 | ||
Kiyo Bank Ltd | 1.893,0 | 1.962,0 | 1.891,0 | -60,0 | -3,07% | 100,10K | 09:00:29 | ||
Koa Corp | 1.509,0 | 1.523,0 | 1.493,0 | +16,0 | +1,07% | 122,40K | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.591,0 | 5.606,0 | 5.522,0 | -7,0 | -0,13% | 550,50K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.443,0 | 3.464,0 | 3.421,0 | -6,0 | -0,17% | 501,30K | 09:00:29 | ||
Kobe Steel | 2.029,5 | 2.041,5 | 2.017,0 | -27,5 | -1,34% | 3,25M | 09:00:29 | ||
Koei Tecmo Holdings | 1.413,5 | 1.446,5 | 1.400,0 | -19,5 | -1,36% | 1,68M | 09:00:29 | ||
Kohnan Shoji Co Ltd | 4.175,0 | 4.205,0 | 4.160,0 | -15,0 | -0,36% | 65,20K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.205,0 | 2.215,5 | 2.176,0 | +3,0 | +0,14% | 1,22M | 09:00:29 | ||
Kokuyo Co Ltd | 2.650,0 | 2.677,0 | 2.645,0 | -27,5 | -1,03% | 216,00K | 09:00:29 | ||
Komatsu | 4.615,0 | 4.651,0 | 4.590,0 | -74,0 | -1,58% | 3,07M | 09:00:29 | ||
Komeda | 2.673,0 | 2.676,0 | 2.655,0 | +18,0 | +0,68% | 192,30K | 09:00:29 | ||
Komeri Co Ltd | 3.665,0 | 3.730,0 | 3.655,0 | -95,0 | -2,53% | 164,50K | 09:00:29 | ||
Konami Corp. | 11.155,0 | 11.160,0 | 10.800,0 | +170,0 | +1,55% | 460,20K | 09:00:29 | ||
Konica Minolta, Inc. | 482,2 | 483,8 | 474,1 | +2,5 | +0,52% | 2,22M | 09:00:29 | ||
Kose Corp | 10.500,0 | 10.545,0 | 10.350,0 | +10,0 | +0,10% | 210,40K | 09:00:29 | ||
Koshidaka | 854,0 | 860,0 | 849,0 | +1,0 | +0,12% | 225,00K | 09:00:29 | ||
Kotobuki Spirits | 1.766,0 | 1.771,5 | 1.731,5 | +34,0 | +1,96% | 472,20K | 09:00:29 | ||
KPP Holdings | 834,0 | 838,0 | 824,0 | +2,0 | +0,24% | 134,50K | 09:00:29 | ||
Krosaki Harima Corp | 3.090,0 | 3.120,0 | 3.065,0 | -80,0 | -2,52% | 83,50K | 09:00:29 | ||
Kubota Corp. | 2.205,0 | 2.229,5 | 2.188,0 | -40,0 | -1,78% | 4,41M | 09:00:29 | ||
Kumagai Gumi | 3.690,0 | 3.695,0 | 3.605,0 | +50,0 | +1,37% | 232,50K | 09:00:29 | ||
Kumiai Chemical Industry | 773,0 | 774,0 | 765,0 | -3,0 | -0,39% | 422,00K | 09:00:29 | ||
Kura Corp | 4.700,0 | 4.740,0 | 4.660,0 | -35,0 | -0,74% | 92,10K | 09:00:29 | ||
Kuraray | 1.852,5 | 1.880,5 | 1.836,0 | -46,5 | -2,45% | 2,16M | 09:00:29 | ||
Kureha Corp | 2.861,0 | 2.875,0 | 2.844,0 | -22,0 | -0,76% | 159,80K | 09:00:29 | ||
Kurita Water Industries Ltd | 6.515,0 | 6.583,0 | 6.469,0 | -159,0 | -2,38% | 281,30K | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.189,0 | 3.189,0 | 3.126,0 | +8,0 | +0,25% | 129,20K | 09:00:29 | ||
KYB | 5.380,0 | 5.430,0 | 5.370,0 | -60,0 | -1,10% | 44,10K | 09:00:29 | ||
Kyocera Corp. | 1.845,5 | 1.851,5 | 1.825,5 | +11,5 | +0,63% | 4,59M | 09:00:29 | ||
Kyoei Steel Ltd | 2.141,0 | 2.166,0 | 2.135,0 | -12,0 | -0,56% | 57,20K | 09:00:29 | ||
Kyorin Holdings Inc | 1.689,0 | 1.703,0 | 1.687,0 | -26,0 | -1,52% | 156,70K | 09:00:29 | ||
Kyoritsu Maintenance | 3.117,0 | 3.133,0 | 3.095,0 | +11,0 | +0,35% | 274,80K | 09:00:29 | ||
Kyowa Exeo Corp | 1.610,0 | 1.627,5 | 1.606,0 | -21,5 | -1,32% | 407,20K | 09:00:29 | ||
Kyowa Kirin | 2.708,0 | 2.722,5 | 2.658,5 | +27,5 | +1,03% | 905,60K | 09:00:29 | ||
Kyudenko Corp | 6.076,0 | 6.193,0 | 6.051,0 | -172,0 | -2,75% | 411,90K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.725,0 | 1.767,0 | 1.700,0 | -43,0 | -2,43% | 5,08M | 09:00:29 | ||
Kyushu Financial Group | 1.018,0 | 1.075,0 | 1.010,0 | -50,5 | -4,73% | 3,16M | 09:00:29 | ||
Kyushu Railway | 3.432,0 | 3.451,0 | 3.416,0 | -29,0 | -0,84% | 683,90K | 09:00:29 | ||
Lasertec Corp | 38.460,0 | 40.010,0 | 38.410,0 | -1.640,0 | -4,09% | 5,26M | 09:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 41,10K | 09:00:29 | ||
Leopalace21 Corp | 548,0 | 548,0 | 530,0 | +21,0 | +3,98% | 2,39M | 09:00:29 | ||
Life Corp | 4.085,0 | 4.095,0 | 4.030,0 | -10,0 | -0,24% | 68,90K | 09:00:29 | ||
Link and Motivation | 451,0 | 453,0 | 436,0 | +16,0 | +3,68% | 274,40K | 09:00:29 | ||
Lintec Corp | 3.295,0 | 3.345,0 | 3.270,0 | +10,0 | +0,30% | 216,80K | 09:00:29 | ||
Lion Corp | 1.274,0 | 1.279,5 | 1.267,0 | +4,5 | +0,35% | 946,10K | 09:00:29 | ||
Litalico | 1.692,0 | 1.710,0 | 1.622,0 | +34,0 | +2,05% | 148,70K | 09:00:29 | ||
Lixil Group | 1.733,5 | 1.733,5 | 1.719,5 | +7,0 | +0,41% | 1,34M | 09:00:29 | ||
LY Corp | 378,2 | 378,2 | 368,3 | +3,2 | +0,85% | 17,09M | 09:00:29 | ||
M&A Capital Partners | 2.306,0 | 2.320,0 | 2.242,0 | +41,0 | +1,81% | 279,70K | 09:00:29 | ||
M-up | 1.319,0 | 1.321,0 | 1.279,0 | +52,0 | +4,10% | 499,80K | 09:00:29 | ||
M3 Inc | 1.654,5 | 1.686,0 | 1.627,0 | +29,5 | +1,82% | 6,71M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.414,5 | 2.429,0 | 2.403,0 | -2,0 | -0,08% | 513,70K | 09:00:29 | ||
Macnica Fuji Electronics | 6.844,0 | 6.857,0 | 6.672,0 | +224,0 | +3,38% | 502,40K | 09:00:29 | ||
Macromill | 858,0 | 875,0 | 844,0 | -35,0 | -3,92% | 304,80K | 09:00:29 | ||
Maeda Kosen Co Ltd | 3.200,0 | 3.240,0 | 3.125,0 | +45,0 | +1,43% | 89,90K | 09:00:29 | ||
Makino Milling Machine Co Ltd | 6.800,0 | 6.950,0 | 6.790,0 | -60,0 | -0,87% | 130,20K | 09:00:29 | ||
Makita | 4.545,0 | 4.614,0 | 4.493,0 | -125,0 | -2,68% | 849,90K | 09:00:29 | ||
Management Solutions | 1.801,0 | 1.840,0 | 1.764,0 | +37,0 | +2,10% | 195,50K | 09:00:29 | ||
Mandom Corp | 1.203,0 | 1.214,0 | 1.197,0 | -3,0 | -0,25% | 146,30K | 09:00:29 | ||
Mani Inc | 1.904,0 | 1.916,0 | 1.870,0 | +24,5 | +1,30% | 199,40K | 09:00:29 | ||
MarkLines | 3.040,0 | 3.070,0 | 3.020,0 | -45,0 | -1,46% | 10,70K | 09:00:29 | ||
Mars Engineering | 3.825,0 | 3.850,0 | 3.470,0 | +385,0 | +11,19% | 668,60K | 09:00:29 | ||
Marubeni Corp. | 3.033,0 | 3.068,0 | 3.017,0 | -57,0 | -1,84% | 4,93M | 09:00:29 | ||
Maruha Nichiro Corp | 3.275,0 | 3.288,0 | 3.252,0 | -13,0 | -0,40% | 114,30K | 09:00:29 | ||
Marui Group | 2.304,0 | 2.327,5 | 2.291,5 | -26,0 | -1,12% | 1,35M | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.792,0 | 3.810,0 | 3.736,0 | +22,0 | +0,58% | 149,80K | 09:00:29 | ||
Maruka Furusato | 2.185,00 | 2.190,00 | 2.160,00 | +24,00 | +1,11% | 45,40K | 09:00:29 | ||
Maruwa Co Ltd | 34.100,0 | 34.700,0 | 34.100,0 | -300,0 | -0,87% | 37,00K | 09:00:29 | ||
Matsuda Sangyo | 2.837,0 | 2.861,0 | 2.821,0 | -2,0 | -0,07% | 24,60K | 09:00:29 | ||
Matsui Securities | 812,0 | 813,0 | 809,0 | +3,0 | +0,37% | 426,30K | 09:00:29 | ||
MatsukiyoCocokara | 2.215,0 | 2.221,5 | 2.157,5 | +5,5 | +0,25% | 1,30M | 09:00:29 | ||
Matsuya Co Ltd | 1.011,0 | 1.025,0 | 981,0 | +24,0 | +2,43% | 321,80K | 09:00:29 | ||
Mazda Motor | 1.603,5 | 1.630,5 | 1.578,5 | 0,0 | 0,00% | 7,26M | 09:00:29 | ||
Mebuki Financial | 613,7 | 639,0 | 611,5 | -22,6 | -3,55% | 5,14M | 09:00:29 | ||
MEC Co Ltd | 4.225,0 | 4.265,0 | 4.195,0 | -85,0 | -1,97% | 35,30K | 09:00:29 | ||
Medipal Holdings Corp | 2.351,5 | 2.355,5 | 2.329,5 | +3,0 | +0,13% | 405,70K | 09:00:29 | ||
Medley | 3.565,0 | 3.625,0 | 3.405,0 | +215,0 | +6,42% | 512,70K | 09:00:29 | ||
MegaChips Corp | 4.145,0 | 4.245,0 | 4.145,0 | -100,0 | -2,36% | 51,70K | 09:00:29 | ||
Megmilk Snow Brand | 2.522,0 | 2.539,0 | 2.510,0 | -18,0 | -0,71% | 142,90K | 09:00:29 | ||
Meidensha Corp. | 4.080,0 | 4.215,0 | 4.020,0 | -95,0 | -2,28% | 345,50K | 09:00:29 | ||
Meiji Holdings | 3.538,0 | 3.551,0 | 3.503,0 | +2,0 | +0,06% | 584,30K | 09:00:29 | ||
Meiko Electronics | 6.700,0 | 6.890,0 | 6.660,0 | -220,0 | -3,18% | 171,60K | 09:00:29 | ||
Meitec Corp | 3.118,0 | 3.159,0 | 3.117,0 | -50,0 | -1,58% | 216,70K | 09:00:29 | ||
Menicon Co | 1.321,0 | 1.334,0 | 1.320,5 | -21,0 | -1,56% | 378,10K | 09:00:29 | ||
Mercari | 2.091,0 | 2.114,5 | 2.002,0 | +43,0 | +2,10% | 12,73M | 09:00:29 | ||
Metawater Co Ltd | 1.947,0 | 1.967,0 | 1.943,0 | -10,0 | -0,51% | 132,50K | 09:00:29 | ||
Micronics Japan | 5.790,0 | 5.930,0 | 5.700,0 | -110,0 | -1,86% | 831,00K | 09:00:29 | ||
Milbon Co Ltd | 3.434,0 | 3.447,0 | 3.401,0 | 0,0 | 0,00% | 114,40K | 09:00:29 | ||
Mimasu Semiconductor | 3.700,0 | 3.720,0 | 3.695,0 | 0,0 | 0,00% | 240,20K | 09:00:29 | ||
Minebea Mitsumi | 3.220,0 | 3.287,0 | 3.211,0 | -88,0 | -2,66% | 1,30M | 09:00:29 | ||
Mirait Holdings Corp | 1.958,0 | 1.971,0 | 1.941,5 | +4,5 | +0,23% | 211,10K | 09:00:29 | ||
Mirarth Holdings | 500,0 | 506,0 | 485,0 | +11,0 | +2,25% | 4,94M | 09:00:29 | ||
Miroku Jyoho Service | 1.772,0 | 1.788,0 | 1.745,0 | -13,0 | -0,73% | 34,10K | 09:00:29 | ||
Misumi Group Inc | 2.613,0 | 2.634,5 | 2.583,5 | +29,5 | +1,14% | 1,66M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 847,5 | 847,9 | 835,3 | +2,9 | +0,34% | 4,11M | 09:00:29 | ||
Mitsubishi Corp. | 3.305,0 | 3.335,0 | 3.295,0 | -55,0 | -1,64% | 9,09M | 09:00:29 | ||
Mitsubishi Electric | 2.768,0 | 2.796,0 | 2.735,0 | +13,0 | +0,47% | 8,30M | 09:00:29 | ||
Mitsubishi Estate | 2.640,0 | 2.655,0 | 2.622,0 | -17,0 | -0,64% | 5,63M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.881,0 | 2.914,0 | 2.877,0 | -48,0 | -1,64% | 742,20K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.431,5 | 1.435,0 | 1.380,5 | +41,5 | +2,99% | 49,67M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.301,0 | 5.301,0 | 5.210,0 | +8,0 | +0,15% | 263,10K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.009,0 | 3.041,0 | 2.981,0 | -30,0 | -0,99% | 858,00K | 09:00:29 | ||
Mitsubishi Motors Corp. | 433,8 | 438,5 | 433,1 | -8,5 | -1,92% | 8,28M | 09:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.459,0 | 1.498,0 | 1.461,0 | -48,0 | -3,19% | 265,10K | 09:00:29 | ||
Mitsubishi Research Inst | 4.675,0 | 4.700,0 | 4.660,0 | -30,0 | -0,64% | 18,30K | 09:00:29 | ||
Mitsubishi Shokuhin | 5.280,0 | 5.290,0 | 5.240,0 | +10,0 | +0,19% | 52,10K | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.683,5 | 1.723,5 | 1.679,0 | -12,5 | -0,74% | 87,42M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.052,5 | 1.054,0 | 1.037,5 | +5,5 | +0,53% | 3,44M | 09:00:29 | ||
Mitsuboshi Belting | 4.350,0 | 4.365,0 | 4.320,0 | -35,0 | -0,80% | 84,10K | 09:00:29 | ||
Mitsui | 7.833,0 | 8.008,0 | 7.815,0 | -244,0 | -3,02% | 4,98M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.772,0 | 4.834,0 | 4.749,0 | +3,0 | +0,06% | 630,60K | 09:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.482,0 | 1.544,0 | 1.463,0 | -52,0 | -3,39% | 10,43M | 09:00:29 | ||
Mitsui Fudosan | 1.492,0 | 1.500,5 | 1.460,5 | +24,5 | +1,67% | 13,31M | 09:00:29 | ||
Mitsui High tec Inc | 7.080,0 | 7.150,0 | 7.040,0 | +2,0 | +0,03% | 200,90K | 09:00:29 | ||
Mitsui Matsushima Co Ltd | 4.570,0 | 4.850,0 | 4.490,0 | -175,0 | -3,69% | 307,80K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.007,0 | 5.046,0 | 4.932,0 | -52,0 | -1,03% | 461,70K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.116,0 | 5.259,0 | 5.104,0 | -127,0 | -2,42% | 4,24M | 09:00:29 | ||
Mitsui Soko Holdings | 4.380,0 | 4.395,0 | 4.365,0 | -10,0 | -0,23% | 43,70K | 09:00:29 | ||
Miura Co Ltd | 3.249,0 | 3.274,0 | 3.207,0 | +5,0 | +0,15% | 459,00K | 09:00:29 | ||
Mixi | 2.856,0 | 2.858,0 | 2.812,0 | +12,0 | +0,42% | 291,10K | 09:00:29 | ||
Mizuho Financial | 3.209,0 | 3.310,0 | 3.205,0 | -74,0 | -2,25% | 15,06M | 09:00:29 | ||
Mizuho Leasing Co Ltd | 1.098,0 | 1.099,0 | 1.085,0 | +12,0 | +1,10% | 349,80K | 09:00:29 | ||
Mizuno Corp | 8.200,0 | 8.270,0 | 8.050,0 | +110,0 | +1,36% | 161,80K | 09:00:29 | ||
Mochida Pharmaceutical | 3.060,0 | 3.090,0 | 3.030,0 | +25,0 | +0,82% | 35,70K | 09:00:29 | ||
Modec Inc | 2.680,0 | 2.690,0 | 2.643,0 | -9,0 | -0,33% | 711,10K | 09:00:29 | ||
Monex Group Inc | 774,0 | 782,0 | 769,0 | -3,0 | -0,39% | 1,19M | 09:00:29 | ||
Money Forward | 5.250,0 | 5.318,0 | 5.057,0 | +165,0 | +3,24% | 1,01M | 09:00:29 | ||
Monogatari Corp | 3.500,0 | 3.515,0 | 3.445,0 | +45,0 | +1,30% | 296,20K | 09:00:29 | ||
MonotaRO | 1.621,0 | 1.633,5 | 1.606,5 | -15,0 | -0,92% | 1,27M | 09:00:29 | ||
Morinaga Co Ltd | 2.528,5 | 2.540,0 | 2.505,0 | -4,0 | -0,16% | 191,80K | 09:00:29 | ||
Morinaga Milk Industry | 3.246,0 | 3.265,0 | 3.213,0 | -22,0 | -0,67% | 242,90K | 09:00:29 | ||
Mos Food Services | 3.460,0 | 3.460,0 | 3.420,0 | +50,0 | +1,47% | 33,30K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.308,0 | 3.382,0 | 3.284,0 | -77,0 | -2,27% | 6,80M | 09:00:29 | ||
Murata Mfg Co | 3.060,0 | 3.070,0 | 3.021,0 | +2,0 | +0,07% | 4,81M | 09:00:29 | ||
Musashi Seimitsu Industry | 1.719,0 | 1.733,0 | 1.705,0 | -33,0 | -1,88% | 180,40K | 09:00:29 | ||
Nabtesco Corp | 2.623,0 | 2.642,0 | 2.543,0 | +10,0 | +0,38% | 883,10K | 09:00:29 | ||
Nachi-Fujikoshi Corp | 3.490,0 | 3.510,0 | 3.450,0 | +5,0 | +0,14% | 45,40K | 09:00:29 | ||
Nagano Keiki Co Ltd | 3.120,0 | 3.170,0 | 3.100,0 | -25,0 | -0,79% | 75,60K | 09:00:29 | ||
Nagase Co Ltd | 3.054,0 | 3.068,0 | 3.035,0 | -12,0 | -0,39% | 178,00K | 09:00:29 | ||
Nagawa | 7.620,0 | 7.770,0 | 7.630,0 | +10,0 | +0,13% | 7,30K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 1.747,5 | 1.790,5 | 1.745,5 | -44,5 | -2,48% | 2,35M | 09:00:29 | ||
Nakayama Steel Works | 951,0 | 959,0 | 947,0 | -2,0 | -0,21% | 161,20K | 09:00:29 | ||
Namura Shipbuild Co Ltd | 2.120,0 | 2.525,0 | 2.108,0 | -304,0 | -12,54% | 40,75M | 09:00:29 | ||
Nankai Electric Railway | 2.671,0 | 2.675,5 | 2.632,0 | +41,5 | +1,58% | 265,10K | 09:00:29 | ||
Nanto Bank Ltd | 3.410,0 | 3.585,0 | 3.405,0 | -175,0 | -4,88% | 206,70K | 09:00:29 | ||
NEC Corp. | 11.675,0 | 11.775,0 | 11.535,0 | +35,0 | +0,30% | 873,80K | 09:00:29 | ||
NEC Networks System | 2.191,0 | 2.210,0 | 2.175,0 | -10,0 | -0,45% | 253,30K | 09:00:29 | ||
Net One Systems | 2.886,5 | 2.933,0 | 2.876,0 | -63,0 | -2,14% | 495,00K | 09:00:29 | ||
Nexon Co Ltd | 2.758,5 | 2.758,5 | 2.659,0 | +96,0 | +3,61% | 2,14M | 09:00:29 | ||
Nextage Co Ltd | 2.590,0 | 2.627,0 | 2.472,0 | +106,0 | +4,27% | 911,80K | 09:00:29 | ||
NGK Insulators | 2.090,0 | 2.110,0 | 2.083,5 | -24,0 | -1,14% | 599,80K | 09:00:29 | ||
NH Foods | 4.815,0 | 4.840,0 | 4.790,0 | -33,0 | -0,68% | 329,10K | 09:00:29 | ||
Nhk Spring Co Ltd | 1.686,0 | 1.715,0 | 1.673,0 | -34,0 | -1,98% | 394,90K | 09:00:29 | ||
Nichias Corp | 4.525,0 | 4.765,0 | 4.525,0 | -250,0 | -5,24% | 300,00K | 09:00:29 | ||
Nichicon Corp | 1.144,0 | 1.154,0 | 1.134,0 | -1,0 | -0,09% | 274,30K | 09:00:29 | ||
Nichiha Corp | 3.475,0 | 3.520,0 | 3.405,0 | -40,0 | -1,14% | 83,00K | 09:00:29 | ||
Nichirei Corp. | 3.605,0 | 3.620,0 | 3.577,0 | +14,0 | +0,39% | 360,40K | 09:00:29 | ||
Nidec Corp | 7.626,0 | 7.788,0 | 7.590,0 | -71,0 | -0,92% | 2,87M | 09:00:29 | ||
Nifco Inc | 3.732,0 | 3.778,0 | 3.696,0 | -6,0 | -0,16% | 208,70K | 09:00:29 | ||
Nihon Dempa Kogyo | 1.101,0 | 1.110,0 | 1.082,0 | -11,0 | -0,99% | 165,00K | 09:00:29 | ||
Nihon Kohden Corp | 4.854,0 | 4.921,0 | 4.843,0 | +39,0 | +0,81% | 231,80K | 09:00:29 | ||
Nihon M&A Center | 745,5 | 753,8 | 732,6 | +5,1 | +0,69% | 2,99M | 09:00:29 | ||
Nihon Parkerizing | 1.221,0 | 1.224,0 | 1.198,0 | -13,0 | -1,05% | 262,90K | 09:00:29 | ||
Nikkiso Co Ltd | 1.205,0 | 1.229,0 | 1.203,0 | -27,0 | -2,19% | 155,90K | 09:00:29 | ||
Nikkon Holdings | 3.004,0 | 3.010,0 | 2.972,0 | -14,0 | -0,46% | 58,00K | 09:00:29 | ||
Nikon Corp. | 1.628,5 | 1.639,0 | 1.610,0 | -5,5 | -0,34% | 1,50M | 09:00:29 | ||
Nintendo | 8.850,0 | 8.884,0 | 8.624,0 | +179,0 | +2,06% | 4,18M | 09:00:29 | ||
Nippn | 2.307,0 | 2.312,0 | 2.281,0 | +11,0 | +0,48% | 139,30K | 09:00:29 | ||
Nippon Carbon | 5.480,0 | 5.550,0 | 5.470,0 | -90,0 | -1,62% | 46,30K | 09:00:29 | ||
Nippon Ceramic | 2.585,0 | 2.597,0 | 2.571,0 | -11,0 | -0,42% | 58,50K | 09:00:29 | ||
Nippon Chemi-Con Corp | 1.686,0 | 1.714,0 | 1.669,0 | -21,0 | -1,23% | 192,30K | 09:00:29 | ||
Nippon Denko Co Ltd | 286,0 | 288,0 | 286,0 | -1,0 | -0,35% | 224,50K | 09:00:29 | ||
Nippon Electric Glass | 3.728,0 | 3.741,0 | 3.705,0 | -7,0 | -0,19% | 1,17M | 09:00:29 | ||
Nippon Express | 7.706,0 | 7.736,0 | 7.652,0 | -82,0 | -1,05% | 406,90K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.404,5 | 2.404,5 | 2.349,0 | +22,0 | +0,92% | 276,00K | 09:00:29 | ||
Nippon Kanzai | 2.573,0 | 2.584,0 | 2.551,0 | +10,0 | +0,39% | 31,70K | 09:00:29 | ||
Nippon Kayaku | 1.270,0 | 1.270,5 | 1.247,5 | +14,5 | +1,15% | 304,50K | 09:00:29 | ||
Nippon Light Metal Holdings Co. | 1.879,0 | 1.899,0 | 1.868,0 | -27,0 | -1,42% | 186,20K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.100,0 | 1.105,0 | 1.077,0 | +24,0 | +2,23% | 2,44M | 09:00:29 | ||
Nippon Paper Industries | 983,0 | 984,0 | 971,0 | -6,0 | -0,61% | 608,50K | 09:00:29 | ||
Nippon Parking Development | 191,0 | 193,0 | 189,0 | 0,0 | 0,00% | 1,74M | 09:00:29 | ||
Nippon Pillar Packing | 5.120,0 | 5.210,0 | 5.120,0 | -90,0 | -1,73% | 118,80K | 09:00:29 | ||
Nippon Sheet Glass | 459,0 | 462,0 | 456,0 | -2,0 | -0,43% | 481,20K | 09:00:29 | ||
Nippon Shinyaku | 3.141,0 | 3.141,0 | 3.040,0 | +5,0 | +0,16% | 723,60K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.599,0 | 1.628,0 | 1.588,0 | -33,0 | -2,02% | 326,90K | 09:00:29 | ||
Nippon Soda | 5.160,0 | 5.170,0 | 5.090,0 | +20,0 | +0,39% | 74,00K | 09:00:29 | ||
Nippon Steel | 3.449,0 | 3.450,0 | 3.401,0 | +10,0 | +0,29% | 4,30M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,2 | 154,7 | 153,6 | -0,8 | -0,52% | 151,72M | 09:00:29 | ||
Nippon Television Holdings Inc | 2.149,5 | 2.169,5 | 2.121,5 | +8,5 | +0,40% | 354,10K | 09:00:29 | ||
Nippon Thompson | 600,0 | 602,0 | 595,0 | -2,0 | -0,33% | 93,50K | 09:00:29 | ||
Nippon Valqua Industries | 3.700,0 | 3.705,0 | 3.640,0 | +45,0 | +1,23% | 63,50K | 09:00:29 | ||
Nippon Yakin Kogyo | 4.970,0 | 5.030,0 | 4.960,0 | -30,0 | -0,60% | 129,60K | 09:00:29 | ||
Nippon Yusen K.K | 5.049,0 | 5.138,0 | 5.017,0 | -70,0 | -1,37% | 4,42M | 09:00:29 | ||
Nipro Corp | 1.215,0 | 1.221,5 | 1.205,5 | -7,0 | -0,57% | 307,50K | 09:00:29 | ||
Nishi Nippon Railroad | 2.505,5 | 2.505,5 | 2.460,0 | +21,5 | +0,87% | 133,40K | 09:00:29 | ||
Nishi-Nippon Fin | 2.058,0 | 2.147,0 | 2.050,0 | -97,0 | -4,50% | 814,30K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.353,0 | 4.389,0 | 4.332,0 | -26,0 | -0,59% | 143,60K | 09:00:29 | ||
Nishimatsuya Chain | 2.264,0 | 2.277,0 | 2.243,0 | +8,0 | +0,35% | 89,80K | 09:00:29 | ||
Nishio Rent All | 3.920,0 | 4.000,0 | 3.920,0 | -75,0 | -1,88% | 30,00K | 09:00:29 | ||
Nissan Chemical Industries | 4.812,0 | 4.826,0 | 4.620,0 | +192,0 | +4,16% | 2,27M | 09:00:29 | ||
Nissan Motor | 556,8 | 563,7 | 553,6 | -12,6 | -2,21% | 30,02M | 09:00:29 | ||
Nissei ASB Machine | 5.150,0 | 5.240,0 | 5.150,0 | -110,0 | -2,09% | 10,80K | 09:00:29 | ||
Nissha Printing | 1.941,0 | 1.954,0 | 1.920,0 | +5,0 | +0,26% | 102,70K | 09:00:29 | ||
Nisshin OilliO Group | 4.915,0 | 4.940,0 | 4.880,0 | -5,0 | -0,10% | 66,00K | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.781,5 | 1.781,5 | 1.758,0 | +8,0 | +0,45% | 772,70K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.101,5 | 1.101,5 | 1.092,0 | +4,0 | +0,36% | 409,40K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.033,0 | 4.039,0 | 3.940,0 | +59,0 | +1,48% | 954,40K | 09:00:29 | ||
Nissui | 884,5 | 891,9 | 878,2 | -3,3 | -0,37% | 1,12M | 09:00:29 | ||
Niterra | 4.806,0 | 4.878,0 | 4.771,0 | -119,0 | -2,42% | 1,14M | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.285,0 | 17.440,0 | 17.040,0 | +50,0 | +0,29% | 590,40K | 09:00:29 | ||
Nittetsu Mining | 5.270,0 | 5.360,0 | 5.220,0 | -10,0 | -0,19% | 27,70K | 09:00:29 | ||
Nitto Boseki | 6.580,0 | 6.750,0 | 6.540,0 | -200,0 | -2,95% | 315,30K | 09:00:29 | ||
Nitto Denko Co | 11.815,0 | 11.895,0 | 11.705,0 | -220,0 | -1,83% | 703,80K | 09:00:29 | ||
Nitto Kogyo Corp | 3.400,0 | 3.420,0 | 3.375,0 | -15,0 | -0,44% | 144,70K | 09:00:29 | ||
Noevir Holdings | 5.520,0 | 5.540,0 | 5.460,0 | +20,0 | +0,36% | 25,30K | 09:00:29 | ||
NOF Corp | 2.071,0 | 2.093,0 | 2.056,0 | +13,5 | +0,66% | 673,60K | 09:00:29 | ||
Nojima | 1.759,0 | 1.766,0 | 1.745,0 | +9,0 | +0,51% | 132,80K | 09:00:29 | ||
NOK Corp | 2.163,0 | 2.165,0 | 2.132,0 | -12,0 | -0,55% | 222,10K | 09:00:29 | ||
Nomura | 986,3 | 998,0 | 980,6 | -2,0 | -0,20% | 19,93M | 09:00:29 | ||
Nomura Co Ltd | 826,0 | 829,0 | 816,0 | +3,0 | +0,36% | 205,30K | 09:00:29 | ||
Nomura Micro Science | 4.605,0 | 4.740,0 | 4.600,0 | -20,0 | -0,43% | 1,11M | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.189,0 | 4.195,0 | 4.078,0 | +82,0 | +2,00% | 982,30K | 09:00:29 | ||
Nomura Research | 4.180,0 | 4.223,0 | 4.168,0 | -15,0 | -0,36% | 1,08M | 09:00:29 | ||
Noritake Co Ltd | 4.000,0 | 4.015,0 | 3.975,0 | -15,0 | -0,37% | 39,70K | 09:00:29 | ||
Noritsu Koki Co Ltd | 4.285,0 | 4.310,0 | 4.205,0 | +40,0 | +0,94% | 134,90K | 09:00:29 | ||
Noritz Corp | 1.754,0 | 1.761,0 | 1.747,0 | -20,0 | -1,13% | 77,90K | 09:00:29 | ||
North Pacific Bank Ltd | 595,0 | 619,0 | 592,0 | -18,0 | -2,94% | 4,61M | 09:00:29 | ||
Ns Solutions Corp | 5.070,0 | 5.160,0 | 5.050,0 | -50,0 | -0,98% | 197,30K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.