Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.247,0 | 5.365,0 | 5.211,0 | -84,0 | -1,58% | 6,95M | 09:00:29 | ||
Aeon | 3.510,0 | 3.510,0 | 3.431,0 | +63,0 | +1,83% | 2,13M | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.712,0 | 5.719,0 | 5.577,0 | +32,0 | +0,56% | 1,41M | 09:00:29 | ||
ANA Holdings | 2.975,5 | 3.022,0 | 2.978,0 | -54,5 | -1,80% | 2,20M | 09:00:29 | ||
Asahi Group Holdings | 5.835,0 | 5.839,0 | 5.788,0 | +35,0 | +0,60% | 1,33M | 09:00:29 | ||
Asahi Kasei Corp. | 1.014,5 | 1.025,5 | 1.010,5 | -19,0 | -1,84% | 3,55M | 09:00:29 | ||
Astellas Pharma Inc. | 1.594,5 | 1.599,5 | 1.565,5 | +17,5 | +1,11% | 7,58M | 09:00:29 | ||
Bandai Namco Holdings Inc | 2.980,0 | 2.980,0 | 2.930,5 | +8,5 | +0,29% | 2,13M | 09:00:29 | ||
Bridgestone Corp. | 6.675,0 | 6.754,0 | 6.662,0 | -117,0 | -1,72% | 1,54M | 09:00:29 | ||
Canon | 4.501,0 | 4.627,0 | 4.486,0 | -163,0 | -3,49% | 5,96M | 09:00:29 | ||
Central Japan Railway Co. | 3.490,0 | 3.554,0 | 3.486,0 | -8,0 | -0,23% | 2,34M | 09:00:29 | ||
Chugai Pharmaceutical | 4.814,0 | 4.814,0 | 4.725,0 | +27,0 | +0,56% | 1,36M | 09:00:29 | ||
Dai-ichi Life | 3.974,0 | 4.049,0 | 3.953,0 | -181,0 | -4,36% | 3,74M | 09:00:29 | ||
Daiichi Sankyo | 5.575,0 | 5.586,0 | 5.459,0 | +142,0 | +2,61% | 3,99M | 09:00:29 | ||
Daikin Industries | 23.165,0 | 23.235,0 | 22.730,0 | -135,0 | -0,58% | 986,80K | 09:00:29 | ||
Daiwa House Industry | 4.185,0 | 4.277,0 | 4.178,0 | -101,0 | -2,36% | 1,78M | 09:00:29 | ||
Denso Corp. | 2.470,0 | 2.514,5 | 2.463,5 | -80,0 | -3,14% | 5,74M | 09:00:29 | ||
Disco Corp | 57.230,0 | 59.320,0 | 57.190,0 | -1.800,0 | -3,05% | 2,81M | 09:00:29 | ||
East Japan Railway Co. | 2.775,0 | 2.785,0 | 2.725,5 | +28,5 | +1,04% | 3,74M | 09:00:29 | ||
Eisai | 7.080,0 | 7.110,0 | 6.998,0 | +115,0 | +1,65% | 2,01M | 09:00:29 | ||
Eneos Holdings | 777,2 | 788,7 | 776,6 | -20,1 | -2,52% | 14,56M | 09:00:29 | ||
Fanuc Corp. | 4.353,0 | 4.437,0 | 4.313,0 | -102,0 | -2,29% | 3,70M | 09:00:29 | ||
Fast Retailing | 40.740,0 | 40.880,0 | 40.290,0 | +230,0 | +0,57% | 1,04M | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.607,0 | 3.619,0 | 3.571,0 | -7,0 | -0,19% | 2,55M | 09:00:29 | ||
Fujitsu | 2.360,5 | 2.390,0 | 2.348,5 | -7,0 | -0,30% | 3,77M | 09:00:29 | ||
Hitachi | 15.960,0 | 16.450,0 | 15.775,0 | -600,0 | -3,62% | 3,72M | 09:00:29 | ||
Honda Motor | 1.668,0 | 1.695,5 | 1.664,0 | -58,0 | -3,36% | 16,01M | 09:00:29 | ||
Hoya Cor | 18.925,0 | 19.250,0 | 18.885,0 | -215,0 | -1,12% | 727,00K | 09:00:29 | ||
Itochu Corp. | 7.291,0 | 7.433,0 | 7.224,0 | -175,0 | -2,34% | 2,71M | 09:00:29 | ||
Japan Exchange Group | 3.827,0 | 3.847,0 | 3.755,0 | +21,0 | +0,55% | 1,47M | 09:00:29 | ||
Japan Post Holdings | 1.488,5 | 1.506,0 | 1.484,5 | -25,5 | -1,68% | 8,82M | 09:00:29 | ||
Japan Tobacco | 4.550,0 | 4.569,0 | 4.528,0 | -20,0 | -0,44% | 4,99M | 09:00:29 | ||
Kao Corp. | 6.960,0 | 6.999,0 | 6.918,0 | +8,0 | +0,12% | 1,40M | 09:00:29 | ||
KDDI Corp. | 4.284,0 | 4.340,0 | 4.276,0 | -90,0 | -2,06% | 4,68M | 09:00:29 | ||
Keyence | 70.030,0 | 71.940,0 | 69.770,0 | -1.580,0 | -2,21% | 414,40K | 09:00:29 | ||
Kirin Holdings | 2.226,0 | 2.233,5 | 2.211,0 | +18,0 | +0,82% | 2,62M | 09:00:29 | ||
Komatsu | 4.539,0 | 4.594,0 | 4.525,0 | -76,0 | -1,65% | 2,74M | 09:00:29 | ||
Kubota Corp. | 2.149,0 | 2.187,5 | 2.153,0 | -56,0 | -2,54% | 3,82M | 09:00:29 | ||
Kyocera Corp. | 1.848,0 | 1.857,5 | 1.828,5 | +2,5 | +0,14% | 3,67M | 09:00:29 | ||
Lasertec Corp | 35.560,0 | 38.020,0 | 35.130,0 | -2.900,0 | -7,54% | 16,25M | 09:00:29 | ||
LY Corp | 380,6 | 382,3 | 376,3 | +2,4 | +0,63% | 14,44M | 09:00:29 | ||
M3 Inc | 1.655,0 | 1.680,0 | 1.634,0 | +0,5 | +0,03% | 3,29M | 09:00:29 | ||
Marubeni Corp. | 2.936,0 | 2.976,0 | 2.914,0 | -97,0 | -3,20% | 6,86M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 833,3 | 847,0 | 826,3 | -14,2 | -1,68% | 4,56M | 09:00:29 | ||
Mitsubishi Corp. | 3.243,0 | 3.263,0 | 3.208,0 | -62,0 | -1,88% | 9,69M | 09:00:29 | ||
Mitsubishi Electric | 2.671,0 | 2.768,0 | 2.635,0 | -97,0 | -3,50% | 7,94M | 09:00:29 | ||
Mitsubishi Estate | 2.645,5 | 2.710,0 | 2.623,5 | +5,5 | +0,21% | 5,57M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.377,5 | 1.446,0 | 1.368,0 | -54,0 | -3,77% | 34,27M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.643,0 | 1.666,0 | 1.639,0 | -40,5 | -2,41% | 65,78M | 09:00:29 | ||
Mitsui | 7.689,0 | 7.740,0 | 7.560,0 | -144,0 | -1,84% | 4,14M | 09:00:29 | ||
Mitsui Fudosan | 1.520,5 | 1.535,0 | 1.481,5 | +28,5 | +1,91% | 17,14M | 09:00:29 | ||
Mizuho Financial | 3.125,0 | 3.161,0 | 3.108,0 | -84,0 | -2,62% | 12,11M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.142,0 | 3.250,0 | 3.128,0 | -166,0 | -5,02% | 9,46M | 09:00:29 | ||
Murata Mfg Co | 3.018,0 | 3.040,0 | 2.994,5 | -42,0 | -1,37% | 4,46M | 09:00:29 | ||
NEC Corp. | 11.615,0 | 11.875,0 | 11.590,0 | -60,0 | -0,51% | 625,40K | 09:00:29 | ||
Nidec Corp | 7.348,0 | 7.520,0 | 7.326,0 | -278,0 | -3,65% | 4,76M | 09:00:29 | ||
Nintendo | 8.752,0 | 8.875,0 | 8.744,0 | -98,0 | -1,11% | 3,79M | 09:00:29 | ||
Nippon Steel | 3.343,0 | 3.446,0 | 3.341,0 | -106,0 | -3,07% | 5,14M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,5 | 153,0 | 152,0 | -1,7 | -1,10% | 212,28M | 09:00:29 | ||
Nippon Yusen K.K | 4.891,0 | 5.034,0 | 4.859,0 | -158,0 | -3,13% | 4,71M | 09:00:29 | ||
Nissan Motor | 540,1 | 550,2 | 537,2 | -16,7 | -3,00% | 44,76M | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.610,0 | 17.845,0 | 17.500,0 | +325,0 | +1,88% | 834,70K | 09:00:29 | ||
Nomura | 961,7 | 972,9 | 948,4 | -24,6 | -2,49% | 15,22M | 09:00:29 | ||
Olympus Corp. | 2.575,0 | 2.586,0 | 2.535,0 | +63,0 | +2,51% | 6,07M | 09:00:29 | ||
Omron Cor | 5.346,0 | 5.414,0 | 5.295,0 | -48,0 | -0,89% | 965,10K | 09:00:29 | ||
Oriental Land Co Ltd | 4.578,0 | 4.625,0 | 4.524,0 | +25,0 | +0,55% | 3,04M | 09:00:29 | ||
Orix T | 3.427,0 | 3.453,0 | 3.393,0 | -24,0 | -0,70% | 2,59M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.567,0 | 6.590,0 | 6.432,0 | +104,0 | +1,61% | 976,30K | 09:00:29 | ||
Panasonic | 1.360,5 | 1.373,5 | 1.351,5 | -32,5 | -2,33% | 8,08M | 09:00:29 | ||
Recruit Holdings | 7.857,0 | 8.012,0 | 7.771,0 | -397,0 | -4,81% | 5,12M | 09:00:29 | ||
Renesas Electronics Corp | 2.922,5 | 2.943,0 | 2.884,0 | +1,0 | +0,03% | 10,23M | 09:00:29 | ||
Resona Holdings, Inc. | 1.018,5 | 1.041,0 | 1.007,0 | -32,5 | -3,09% | 15,64M | 09:00:29 | ||
Secom | 9.769,0 | 9.791,0 | 9.647,0 | -3,0 | -0,03% | 451,10K | 09:00:29 | ||
Sekisui House | 3.522,0 | 3.625,0 | 3.505,0 | -95,0 | -2,63% | 2,43M | 09:00:29 | ||
Seven & i Holdings | 2.059,5 | 2.069,0 | 2.030,5 | +14,0 | +0,68% | 5,23M | 09:00:29 | ||
Shimano Inc | 26.395,0 | 26.610,0 | 26.220,0 | -155,0 | -0,58% | 251,90K | 09:00:29 | ||
Shin-Etsu Chemical | 5.946,0 | 6.007,0 | 5.915,0 | -1,0 | -0,02% | 4,68M | 09:00:29 | ||
Shionogi | 7.208,0 | 7.244,0 | 7.158,0 | 0,0 | 0,00% | 731,20K | 09:00:29 | ||
Shiseido | 5.148,0 | 5.256,0 | 5.118,0 | +45,0 | +0,88% | 3,95M | 09:00:29 | ||
SMC Corp | 77.100,0 | 78.450,0 | 76.370,0 | -2.870,0 | -3,59% | 290,20K | 09:00:29 | ||
SoftBank Corp | 1.937,5 | 1.944,0 | 1.926,5 | +2,0 | +0,10% | 5,53M | 09:00:29 | ||
SoftBank Group Corp. | 9.420,0 | 9.572,0 | 8.940,0 | +417,0 | +4,63% | 14,20M | 09:00:29 | ||
Sompo Holdings Inc | 3.195,0 | 3.277,0 | 3.176,0 | -116,0 | -3,50% | 3,59M | 09:00:29 | ||
Sony | 13.435,0 | 13.505,0 | 13.320,0 | +95,0 | +0,71% | 3,27M | 09:00:29 | ||
Subaru Corp | 3.362,0 | 3.426,0 | 3.340,0 | -125,0 | -3,58% | 3,31M | 09:00:29 | ||
Sumitomo Corp. | 3.991,0 | 4.001,0 | 3.942,0 | -78,0 | -1,92% | 3,88M | 09:00:29 | ||
Sumitomo Electric Industries | 2.488,0 | 2.557,0 | 2.478,5 | -75,0 | -2,93% | 2,91M | 09:00:29 | ||
Sumitomo Mitsui | 3.560,0 | 3.601,0 | 3.543,0 | -78,0 | -2,14% | 2,28M | 09:00:29 | ||
Sumitomo Mitsui Financial | 10.090,0 | 10.225,0 | 9.983,0 | -250,0 | -2,42% | 7,58M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 4.981,0 | 5.093,0 | 4.939,0 | -7,0 | -0,14% | 1,67M | 09:00:29 | ||
Suzuki Motor Corp. | 1.859,0 | 1.862,5 | 1.808,0 | +2,5 | +0,13% | 9,00M | 09:00:29 | ||
Sysmex Cor | 2.639,0 | 2.680,0 | 2.602,0 | -14,5 | -0,55% | 1,40M | 09:00:29 | ||
Takeda Pharmaceutical | 4.215,0 | 4.218,0 | 4.167,0 | +23,0 | +0,55% | 3,20M | 09:00:29 | ||
Terumo Corp. | 2.683,0 | 2.692,0 | 2.618,0 | +56,5 | +2,15% | 2,64M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.361,0 | 5.434,0 | 5.330,0 | -173,0 | -3,13% | 5,95M | 09:00:29 | ||
Tokyo Electron | 33.540,0 | 34.380,0 | 33.360,0 | -920,0 | -2,67% | 3,07M | 09:00:29 | ||
Toyota Motor | 3.218,0 | 3.259,0 | 3.203,0 | -80,0 | -2,43% | 29,96M | 09:00:29 | ||
Unicharm Co | 5.238,0 | 5.256,0 | 5.133,0 | +110,0 | +2,15% | 1,37M | 09:00:29 | ||
West Japan Railway Co. | 3.144,0 | 3.168,0 | 3.139,0 | -11,0 | -0,35% | 1,22M | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.