Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,10 | 27,68 | 26,90 | -1,09 | -3,87% | 2,12M | 17:01:00 | ||
ABC BRASIL PN EJ N2 | 21,50 | 21,58 | 21,33 | +0,02 | +0,09% | 94,30K | 17:00:53 | ||
Aes Brasil Energia | 11,19 | 11,20 | 11,18 | +0,02 | +0,18% | 1,04M | 17:01:00 | ||
Agrogalaxy Participacoes | 1,24 | 1,25 | 1,22 | 0,00 | 0,00% | 13,20K | 16:59:00 | ||
Allianca Saude e Participacoes | 9,83 | 9,88 | 9,54 | +0,38 | +4,02% | 8,40K | 16:49:53 | ||
Allied Tecnologia | 7,26 | 7,49 | 7,22 | -0,14 | -1,89% | 15,40K | 17:00:00 | ||
Allos ON | 21,26 | 21,30 | 20,91 | +0,10 | +0,47% | 297,00K | 17:00:57 | ||
Allpark | 3,39 | 3,47 | 3,39 | -0,04 | -1,17% | 53,80K | 17:00:55 | ||
Alper Consultoria e Corretora de Seguros | 45,35 | 45,36 | 45,35 | +0,00 | +0,00% | 0 | 03/06 | ||
Alphaville | 3,42 | 3,43 | 3,42 | 0,00 | 0,00% | 0 | 03/06 | ||
Alupar Invest Unit | 29,27 | 29,30 | 29,00 | +0,14 | +0,48% | 100,80K | 17:00:56 | ||
Ambipar | 9,78 | 9,84 | 9,35 | +0,32 | +3,38% | 1,24M | 17:00:00 | ||
Anima ON | 3,51 | 3,54 | 3,43 | 0,00 | 0,00% | 715,40K | 17:00:58 | ||
AREZZO CO ON EJ NM | 50,73 | 51,35 | 50,19 | -0,11 | -0,22% | 244,60K | 17:00:58 | ||
Armac Locacao Logistica e Servicos | 10,54 | 10,60 | 10,43 | -0,13 | -1,22% | 62,80K | 17:00:00 | ||
Atacadao | 9,91 | 9,98 | 9,79 | -0,06 | -0,60% | 288,10K | 17:00:57 | ||
Auren ON | 12,10 | 12,15 | 12,07 | -0,02 | -0,17% | 402,90K | 16:59:00 | ||
Azul SA Pref | 9,30 | 9,39 | 9,18 | -0,11 | -1,17% | 3,11M | 17:00:58 | ||
B3 SA Brasil Bolsa Balcao | 10,81 | 10,82 | 10,64 | +0,12 | +1,12% | 4,25M | 17:00:58 | ||
Bahema | 6,58 | 6,73 | 6,50 | 0,00 | 0,00% | 0 | 03/06 | ||
Banco BMG ON | 3,35 | 3,37 | 3,34 | +0,01 | +0,30% | 54,00K | 17:00:48 | ||
Banco BTG | 32,24 | 32,40 | 32,01 | -0,32 | -0,98% | 706,80K | 17:00:59 | ||
Banco do Estado de Sergipe | 23,36 | 23,36 | 23,36 | 0,00 | 0,00% | 0 | 29/05 | ||
BANCO PAN SA PN | 9,12 | 9,20 | 8,97 | -0,02 | -0,22% | 229,10K | 17:00:56 | ||
Banese Pref | 22,50 | 22,50 | 22,50 | +0,50 | +2,27% | 0,10K | 16:59:48 | ||
BANRISUL ON N1 | 11,68 | 11,69 | 11,53 | +0,03 | +0,26% | 1,30K | 16:46:05 | ||
BANRISUL PNB | 11,50 | 11,50 | 11,34 | +0,06 | +0,52% | 225,20K | 17:01:01 | ||
BBSEGURIDADE ON NM | 32,40 | 32,41 | 31,99 | +0,22 | +0,68% | 720,70K | 17:00:18 | ||
Bemobi Mobile Tech | 12,82 | 12,86 | 12,61 | +0,06 | +0,47% | 37,40K | 17:00:00 | ||
Biomm On | 17,06 | 17,74 | 16,75 | -1,34 | -7,28% | 48,70K | 17:00:58 | ||
Blau Farmaceutica | 10,48 | 10,57 | 10,41 | -0,02 | -0,19% | 12,40K | 16:59:00 | ||
Boa Safra Sementes | 15,77 | 16,06 | 15,64 | -0,23 | -1,44% | 110,20K | 17:00:00 | ||
BRADESCO ON N1 | 11,42 | 11,49 | 11,36 | -0,04 | -0,35% | 924,40K | 17:00:55 | ||
BRADESCO PN EJ N1 | 12,72 | 12,78 | 12,62 | -0,01 | -0,08% | 3,89M | 17:00:10 | ||
BRADESPAR ON N1 | 17,95 | 18,24 | 17,92 | -0,29 | -1,59% | 33,70K | 17:00:58 | ||
Bradespar SA | 18,55 | 18,66 | 18,50 | -0,24 | -1,28% | 708,30K | 17:00:58 | ||
BRASIL ON EJ NM | 27,17 | 27,19 | 26,98 | +0,02 | +0,07% | 1,85M | 17:00:57 | ||
BRASILAGRO ON NM | 26,10 | 26,45 | 25,82 | -0,36 | -1,36% | 44,60K | 17:00:55 | ||
Brasileira De Dist | 3,05 | 3,08 | 3,02 | -0,03 | -0,97% | 1,01M | 17:00:57 | ||
BRASKEM ON N1 | 18,65 | 19,10 | 18,65 | -0,44 | -2,30% | 1,20K | 17:00:07 | ||
Braskem SA | 18,55 | 18,70 | 18,41 | -0,08 | -0,43% | 252,00K | 17:00:57 | ||
BRF-Brasil Foods SA | 18,29 | 18,75 | 18,20 | -0,42 | -2,24% | 2,41M | 17:01:13 | ||
Brisanet Participacoes | 3,93 | 3,96 | 3,90 | -0,01 | -0,25% | 107,50K | 17:00:00 | ||
C A Modas SA | 9,26 | 9,63 | 9,16 | -0,30 | -3,14% | 814,40K | 17:00:59 | ||
Caixa Seguridade Participacoes | 14,57 | 14,60 | 14,47 | 0,00 | 0,00% | 477,40K | 17:00:00 | ||
Camil Alimentos | 9,78 | 9,80 | 9,65 | +0,06 | +0,62% | 154,50K | 17:00:54 | ||
CCR SA ON NM | 11,94 | 11,95 | 11,84 | -0,02 | -0,17% | 531,60K | 17:00:57 | ||
CEDRO PN N1 | 27,94 | 27,96 | 26,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Celesc SA | 73,70 | 73,70 | 73,60 | +0,01 | +0,01% | 0,60K | 16:59:01 | ||
Celulose Irani | 8,50 | 8,58 | 8,46 | -0,07 | -0,82% | 84,60K | 17:00:57 | ||
CIELO ON NM | 5,62 | 5,63 | 5,61 | -0,01 | -0,18% | 4,89M | 17:00:55 | ||
Clear Sale | 7,15 | 7,52 | 7,06 | -0,35 | -4,67% | 494,10K | 17:00:00 | ||
CM Hospitalar | 2,80 | 2,88 | 2,77 | -0,04 | -1,41% | 196,10K | 17:00:00 | ||
Cogna Educacao | 1,88 | 1,89 | 1,86 | 0,00 | 0,00% | 3,43M | 17:00:36 | ||
Companhia Brasileira de Aluminio | 6,93 | 7,00 | 6,88 | -0,13 | -1,84% | 544,50K | 17:00:00 | ||
Companhia de Saneamento de Minas Gerais | 20,17 | 20,30 | 20,09 | -0,02 | -0,10% | 141,40K | 17:00:59 | ||
Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
COPEL ON N1 | 8,41 | 8,41 | 8,32 | +0,04 | +0,48% | 345,40K | 17:00:54 | ||
COPEL Pref B | 9,40 | 9,42 | 9,32 | +0,05 | +0,53% | 1,21M | 17:00:57 | ||
COSAN ON NM | 13,49 | 13,68 | 13,44 | -0,12 | -0,88% | 2,42M | 17:00:59 | ||
CPFL ENERGIAON NM | 34,39 | 34,44 | 34,18 | -0,01 | -0,03% | 100,10K | 17:01:00 | ||
Cruzeiro do Sul Educacional | 3,74 | 3,93 | 3,72 | -0,06 | -1,58% | 175,20K | 17:00:00 | ||
CSN Mineracao | 4,79 | 4,82 | 4,75 | -0,04 | -0,83% | 2,32M | 17:00:00 | ||
CSU Digital | 18,03 | 18,43 | 17,93 | -0,14 | -0,77% | 4,70K | 17:00:42 | ||
Cury On | 18,85 | 18,94 | 18,57 | -0,09 | -0,48% | 200,90K | 17:01:00 | ||
CVC BRASIL ON NM | 1,96 | 1,97 | 1,92 | +0,01 | +0,51% | 1,26M | 17:00:09 | ||
CYRELA REALT ON NM | 19,34 | 19,38 | 19,03 | +0,12 | +0,62% | 679,00K | 17:01:00 | ||
D1000 On | 7,04 | 7,19 | 6,96 | -0,01 | -0,14% | 10,60K | 16:54:00 | ||
DASA ON NM | 4,01 | 4,18 | 3,80 | +0,20 | +5,25% | 509,40K | 17:00:57 | ||
De Santa Catar | 67,00 | 67,00 | 67,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Desktop Sigmanet Comunicacao Multimidia | 16,04 | 16,38 | 15,74 | -0,32 | -1,96% | 35,40K | 17:00:00 | ||
Dexco | 7,04 | 7,07 | 6,88 | +0,07 | +1,00% | 890,80K | 17:01:00 | ||
Dimed | 10,44 | 10,48 | 10,32 | -0,08 | -0,76% | 12,50K | 17:00:20 | ||
DIRECIONAL ON NM | 24,69 | 25,00 | 24,46 | -0,25 | -1,00% | 70,30K | 17:00:59 | ||
Dotz | 8,35 | 8,35 | 8,16 | +0,16 | +1,95% | 0,20K | 16:19:00 | ||
ECORODOVIAS ON NM | 6,90 | 6,91 | 6,82 | -0,03 | -0,43% | 309,10K | 17:00:59 | ||
Eletromidia | 18,67 | 18,68 | 18,58 | -0,13 | -0,69% | 1,60K | 17:00:00 | ||
Embraer SA | 38,04 | 38,13 | 36,63 | +1,31 | +3,57% | 1,80M | 17:00:59 | ||
Enauta ON | 21,13 | 21,81 | 20,86 | -0,97 | -4,39% | 1,25M | 17:01:00 | ||
Energisa | 46,85 | 46,91 | 46,43 | -0,01 | -0,02% | 496,40K | 17:00:59 | ||
ENEVA ON NM | 12,80 | 12,84 | 12,68 | +0,02 | +0,16% | 297,50K | 17:00:59 | ||
ENGIE BRASILON NM | 43,95 | 44,05 | 43,67 | -0,06 | -0,14% | 144,20K | 17:01:01 | ||
Enjoei Com Br | 2,72 | 2,78 | 2,68 | -0,06 | -2,16% | 336,40K | 17:00:00 | ||
EQUATORIAL ON NM | 29,66 | 29,66 | 29,29 | +0,02 | +0,07% | 2,21M | 17:01:00 | ||
EVEN ON NM | 6,63 | 6,74 | 6,55 | -0,02 | -0,30% | 31,90K | 17:00:54 | ||
EZTEC ON NM | 13,29 | 13,34 | 13,04 | +0,11 | +0,83% | 233,40K | 17:00:58 | ||
FER HERINGER ON NM | 4,40 | 4,46 | 4,40 | 0,00 | 0,00% | 0,10K | 16:00:00 | ||
FLEURY ON NM | 14,51 | 14,55 | 14,40 | -0,03 | -0,21% | 676,00K | 17:01:00 | ||
Gafisa SA | 4,14 | 4,21 | 4,09 | -0,05 | -1,19% | 367,40K | 17:00:53 | ||
GERDAU MET ON N1 | 10,35 | 10,69 | 10,35 | -0,33 | -3,09% | 13,30K | 17:00:20 | ||
GERDAU ON N1 | 15,53 | 15,77 | 15,47 | -0,21 | -1,33% | 14,20K | 17:00:56 | ||
GERDAU PN N1 | 17,30 | 17,52 | 17,24 | -0,29 | -1,65% | 1,80M | 17:01:10 | ||
Getninjas | 4,63 | 4,69 | 4,63 | -0,02 | -0,43% | 2,60K | 16:29:00 | ||
GPS Participacoes e Empreendimentos | 18,16 | 18,41 | 18,13 | -0,34 | -1,84% | 157,10K | 17:00:00 | ||
GRAZZIOTIN PN EJ | 25,44 | 25,86 | 25,05 | 0,00 | 0,00% | 0 | 03/06 | ||
Grazziotin SA | 24,95 | 24,95 | 24,94 | +0,00 | +0,00% | 0 | 03/06 | ||
GRENDENE ON NM | 6,37 | 6,37 | 6,25 | +0,07 | +1,11% | 195,40K | 17:01:00 | ||
Grupo Mateus | 7,69 | 7,79 | 7,64 | -0,11 | -1,41% | 273,00K | 17:00:00 | ||
Grupo SBF | 11,93 | 12,11 | 11,80 | -0,19 | -1,57% | 85,60K | 17:00:58 | ||
Grupo Vamos | 7,82 | 8,09 | 7,67 | -0,28 | -3,46% | 3,70M | 17:00:58 | ||
Guararapes Confeccoes ON | 7,48 | 7,59 | 7,40 | -0,07 | -0,93% | 100,10K | 17:00:57 | ||
Hapvida | 4,02 | 4,09 | 4,00 | -0,05 | -1,23% | 19,56M | 17:01:00 | ||
HBR Realty Empreendimentos Imobiliarios | 4,59 | 4,66 | 4,57 | -0,06 | -1,29% | 14,60K | 16:51:00 | ||
HELBOR ON NM | 2,32 | 2,37 | 2,30 | -0,02 | -0,85% | 29,70K | 17:00:54 | ||
Hidrovias | 4,01 | 4,04 | 3,98 | -0,06 | -1,47% | 362,90K | 17:00:00 | ||
Hospital Mater Dei Sa | 5,23 | 5,30 | 5,16 | -0,02 | -0,38% | 97,70K | 17:00:00 | ||
Hypera ON | 28,66 | 28,80 | 28,08 | +0,05 | +0,17% | 2,51M | 17:00:57 | ||
Iguatemi ON Unt | 20,46 | 20,63 | 20,32 | -0,11 | -0,53% | 161,40K | 17:00:00 | ||
INDS ROMI ON NM | 10,15 | 10,20 | 10,06 | +0,01 | +0,10% | 68,10K | 17:01:00 | ||
INEPAR PN N1 | 1,82 | 1,82 | 1,75 | +0,02 | +1,11% | 7,30K | 16:56:48 | ||
Inepar SA Industria e Construcoes | 1,84 | 1,89 | 1,82 | -0,06 | -3,16% | 14,80K | 16:57:14 | ||
Infracommerce CXaaS | 0,45 | 0,47 | 0,44 | -0,01 | -2,17% | 2,85M | 17:00:00 | ||
Intelbras Sa | 22,67 | 22,74 | 22,39 | +0,06 | +0,27% | 42,40K | 17:01:00 | ||
International Meal Company | 1,30 | 1,32 | 1,29 | -0,01 | -0,76% | 599,80K | 17:00:24 | ||
IOCHP-MAXION ON NM | 11,38 | 11,39 | 11,17 | +0,07 | +0,62% | 186,90K | 17:00:56 | ||
IRB Brasil Resseguros | 31,26 | 31,37 | 30,82 | -0,13 | -0,41% | 230,40K | 17:00:57 | ||
Itausa | 9,77 | 9,79 | 9,70 | -0,01 | -0,10% | 2,20M | 17:00:54 | ||
ITAUUNIBANCOPN EB N1 | 31,36 | 31,42 | 31,17 | -0,09 | -0,29% | 1,95M | 17:00:58 | ||
Jalles Machado | 6,70 | 6,76 | 6,65 | -0,06 | -0,89% | 152,70K | 17:00:00 | ||
JBS ON NM | 28,56 | 28,66 | 28,14 | -0,22 | -0,76% | 1,18M | 17:00:55 | ||
JHSF PART ON NM | 4,13 | 4,16 | 4,08 | 0,00 | 0,00% | 320,00K | 17:00:58 | ||
JSL | 9,93 | 10,12 | 9,85 | -0,12 | -1,19% | 82,30K | 17:00:00 | ||
KEPLER WEBER ON | 9,78 | 9,88 | 9,70 | -0,08 | -0,81% | 87,60K | 17:00:59 | ||
KLABIN S/A UNT N2 | 20,20 | 20,23 | 20,07 | -0,07 | -0,35% | 675,00K | 17:00:11 | ||
Lavvi On | 8,48 | 8,54 | 8,39 | -0,07 | -0,82% | 152,70K | 17:00:00 | ||
Livetech da Bahia Industria e Comercio | 3,80 | 3,80 | 3,80 | -0,02 | -0,52% | 0,10K | 16:08:00 | ||
LOCALIZA ON EJ NM | 42,37 | 42,54 | 41,90 | -0,28 | -0,66% | 3,08M | 17:00:58 | ||
Log Commercial Properties | 21,94 | 21,99 | 21,69 | +0,02 | +0,09% | 9,70K | 17:00:55 | ||
LOG-IN ON NM | 35,02 | 35,29 | 34,51 | +0,27 | +0,78% | 2,50K | 17:00:54 | ||
LOJAS MARISA ON NM | 1,72 | 1,79 | 1,68 | 0,00 | 0,00% | 154,70K | 17:00:23 | ||
Lojas Quero | 4,27 | 4,29 | 4,22 | -0,02 | -0,47% | 377,00K | 17:01:00 | ||
LOJAS RENNER ON NM | 13,04 | 13,07 | 12,85 | +0,02 | +0,15% | 1,27M | 17:00:57 | ||
LOPES BRASIL ON NM | 2,15 | 2,16 | 2,13 | -0,01 | -0,46% | 11,70K | 17:00:05 | ||
LUPATECH ON NM | 1,59 | 1,60 | 1,57 | 0,00 | 0,00% | 16,10K | 17:00:40 | ||
Lwsa | 4,51 | 4,65 | 4,46 | +0,01 | +0,22% | 3,73M | 17:00:59 | ||
M.DIASBRANCO ON EJ NM | 31,32 | 31,40 | 30,95 | -0,03 | -0,10% | 99,40K | 17:00:52 | ||
MAGAZ LUIZA ON NM | 12,35 | 12,86 | 12,22 | -0,33 | -2,60% | 4,29M | 17:00:56 | ||
MARCOPOLO ON N2 | 4,98 | 5,00 | 4,94 | -0,06 | -1,19% | 123,00K | 17:00:41 | ||
Marcopolo SA | 6,34 | 6,43 | 6,30 | -0,12 | -1,86% | 636,00K | 17:00:50 | ||
MARFRIG ON NM | 11,34 | 11,55 | 11,24 | -0,13 | -1,13% | 838,30K | 17:00:56 | ||
Meliuz | 5,37 | 5,39 | 5,25 | -0,03 | -0,56% | 484,00K | 17:00:00 | ||
Melnick Even | 3,81 | 3,95 | 3,80 | -0,09 | -2,31% | 111,70K | 17:00:00 | ||
METAL LEVE ON EJ NM | 31,88 | 32,42 | 31,65 | -0,38 | -1,18% | 59,50K | 17:00:53 | ||
METALFRIO ON NM | 343,00 | 343,00 | 330,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Metalurgica Gerdau SA | 10,29 | 10,42 | 10,24 | -0,15 | -1,44% | 1,45M | 17:00:50 | ||
MILLS ON EJ NM | 11,80 | 11,94 | 11,70 | -0,08 | -0,67% | 266,80K | 17:00:55 | ||
MINERVA ON NM | 6,15 | 6,25 | 6,07 | -0,10 | -1,60% | 2,22M | 17:00:57 | ||
Mitre Realty On | 3,74 | 3,75 | 3,68 | +0,01 | +0,27% | 87,90K | 17:00:41 | ||
Mobly | 2,20 | 2,21 | 2,17 | +0,07 | +3,29% | 7,70K | 16:59:00 | ||
Moda Soma | 6,03 | 6,09 | 5,99 | 0,00 | 0,00% | 885,70K | 17:01:00 | ||
Moura Dubeux On | 11,10 | 11,12 | 10,97 | -0,11 | -0,98% | 39,40K | 17:00:51 | ||
Movida Participacoes | 6,58 | 6,63 | 6,45 | -0,08 | -1,20% | 959,00K | 17:01:00 | ||
MPM | 1,14 | 1,15 | 1,14 | -0,03 | -2,56% | 51,50K | 16:50:00 | ||
MRV ON NM | 6,88 | 6,97 | 6,83 | -0,06 | -0,86% | 1,31M | 17:00:58 | ||
Multilaser Industrial | 2,20 | 2,21 | 2,15 | -0,01 | -0,45% | 58,00K | 17:00:00 | ||
MULTIPLAN ON N2 | 22,81 | 22,95 | 22,62 | -0,08 | -0,35% | 272,20K | 17:00:58 | ||
NATURA ON NM | 15,11 | 15,20 | 14,86 | +0,12 | +0,80% | 1,71M | 17:01:00 | ||
NEOENERGIA | 19,26 | 19,29 | 19,13 | -0,03 | -0,16% | 47,30K | 17:00:58 | ||
Neogrid ON | 0,94 | 0,97 | 0,94 | 0,00 | 0,00% | 71,30K | 16:50:00 | ||
Oceanpact Servicos Maritimos Sa | 6,11 | 6,12 | 6,07 | -0,04 | -0,65% | 10,80K | 17:00:00 | ||
ODONTOPREV ON EJ NM | 11,54 | 11,57 | 11,30 | +0,14 | +1,23% | 116,40K | 17:00:59 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,20 | 8,76 | 8,15 | -0,64 | -7,24% | 692,80K | 17:00:00 | ||
Orizon Valorizacao de Residuos | 40,80 | 41,38 | 40,59 | -0,55 | -1,33% | 32,60K | 17:00:00 | ||
Ouro Fino Saude Animal Particip | 20,12 | 20,56 | 20,12 | 0,00 | 0,00% | 0 | 03/06 | ||
Padtec ON | 1,92 | 1,92 | 1,90 | +0,02 | +1,05% | 1,10K | 16:57:15 | ||
Pague Menos | 2,37 | 2,39 | 2,35 | -0,01 | -0,42% | 50,90K | 17:00:00 | ||
Parana Sanepar Unit | 27,49 | 27,52 | 27,12 | +0,19 | +0,70% | 78,00K | 17:01:00 | ||
PETROBRAS ON | 39,60 | 40,12 | 39,53 | -0,65 | -1,61% | 1,86M | 17:00:58 | ||
Petroleo Brasileiro SA Petrobras | 37,98 | 38,43 | 37,94 | -0,60 | -1,56% | 9,88M | 17:01:12 | ||
Petroreconcavo | 20,93 | 21,01 | 20,70 | -0,08 | -0,38% | 702,10K | 17:00:00 | ||
PETTENATI PN | 6,75 | 7,13 | 6,75 | 0,00 | 0,00% | 0,10K | 16:59:43 | ||
Petz On | 3,68 | 3,77 | 3,66 | -0,06 | -1,60% | 2,11M | 17:00:00 | ||
PINE PN EDJ N1 | 4,22 | 4,22 | 4,18 | +0,02 | +0,48% | 35,00K | 17:00:28 | ||
Plano And Plano On | 9,73 | 9,85 | 9,64 | -0,09 | -0,92% | 80,10K | 17:00:00 | ||
PORTO SEGURO ON EJ NM | 29,94 | 30,13 | 29,80 | -0,20 | -0,66% | 90,70K | 17:00:57 | ||
Portobello PBG | 4,23 | 4,24 | 4,17 | -0,01 | -0,24% | 76,80K | 17:00:42 | ||
POSITIVO INF ON NM | 8,88 | 8,97 | 8,80 | -0,07 | -0,78% | 123,60K | 17:00:58 | ||
Priner Servicos Industriais SA | 11,38 | 11,41 | 11,34 | +0,07 | +0,62% | 119,90K | 17:00:29 | ||
Prio | 39,74 | 40,60 | 39,52 | -1,43 | -3,47% | 4,17M | 17:00:59 | ||
PROFARMA ON NM | 5,22 | 5,29 | 5,20 | -0,08 | -1,51% | 3,50K | 17:00:05 | ||
QUALICORP ON NM | 1,76 | 1,78 | 1,72 | +0,01 | +0,57% | 874,40K | 17:00:57 | ||
RAIADROGASIL ON NM | 25,18 | 25,25 | 24,90 | 0,00 | 0,00% | 744,90K | 17:00:55 | ||
Raizen | 2,78 | 2,80 | 2,76 | -0,02 | -0,71% | 1,67M | 17:00:00 | ||
Randon SA Implementos e Participacoes | 9,22 | 9,44 | 9,09 | -0,19 | -2,02% | 344,70K | 17:00:58 | ||
Rede D’Or | 27,58 | 28,29 | 27,34 | +0,27 | +0,99% | 1,09M | 17:00:00 | ||
Rio Paranapanema Energia Pref | 24,56 | 24,56 | 24,56 | 0,00 | 0,00% | 0 | 03/06 | ||
RNI ON | 3,22 | 3,22 | 3,22 | -0,03 | -0,92% | 0,10K | 16:25:54 | ||
RUMO ON NM | 19,84 | 19,85 | 19,63 | +0,01 | +0,05% | 367,20K | 17:00:59 | ||
SABESP | 73,86 | 74,07 | 73,23 | +0,31 | +0,42% | 294,00K | 17:00:13 | ||
SANTANDER BR UNT ED N2 | 27,57 | 27,85 | 27,49 | -0,29 | -1,04% | 453,80K | 17:00:52 | ||
Santos Brasil Participacoes | 12,09 | 12,10 | 11,98 | -0,01 | -0,08% | 373,90K | 17:01:00 | ||
SAO CARLOS ON NM | 24,30 | 24,31 | 24,30 | -0,12 | -0,49% | 0,30K | 16:59:55 | ||
SAO MARTINHO ON NM | 27,05 | 27,18 | 26,72 | -0,05 | -0,18% | 102,40K | 17:00:57 | ||
Sendas Distribuidora | 12,32 | 12,32 | 12,19 | +0,03 | +0,24% | 434,30K | 17:00:00 | ||
Ser Educa ON | 4,72 | 4,81 | 4,70 | -0,06 | -1,26% | 60,40K | 17:00:27 | ||
Serena Energia ON | 8,77 | 8,87 | 8,68 | -0,10 | -1,13% | 111,10K | 17:00:52 | ||
Simpar ON | 6,27 | 6,28 | 6,12 | 0,00 | 0,00% | 937,60K | 17:00:57 | ||
SLC AGRICOLA ON NM | 18,10 | 18,21 | 17,58 | +0,67 | +3,84% | 1,49M | 17:00:58 | ||
Smartfit Escola de Ginastica e Danca | 23,05 | 23,15 | 22,93 | +0,05 | +0,22% | 712,70K | 17:00:00 | ||
Suzano Papel Celulose | 46,70 | 47,05 | 46,18 | -0,41 | -0,87% | 2,15M | 17:00:59 | ||
SYN prop e tech | 8,92 | 8,99 | 8,88 | -0,08 | -0,89% | 31,00K | 17:00:58 | ||
TAEE UNIT | 34,39 | 34,40 | 34,19 | +0,23 | +0,67% | 192,70K | 17:00:57 | ||
Taurus Armas ON | 11,60 | 11,66 | 11,60 | -0,03 | -0,26% | 2,50K | 17:00:28 | ||
Taurus Armas PN | 11,01 | 11,05 | 10,81 | +0,14 | +1,29% | 87,10K | 17:00:54 | ||
TECHNOS ON NM | 4,07 | 4,08 | 4,03 | -0,03 | -0,73% | 9,10K | 17:00:56 | ||
TECNISA ON NM | 2,14 | 2,15 | 2,12 | +0,01 | +0,47% | 12,30K | 17:00:22 | ||
TEGMA ON NM | 23,70 | 23,81 | 23,53 | +0,04 | +0,17% | 8,90K | 17:00:57 | ||
Tenda | 11,38 | 11,59 | 11,16 | -0,01 | -0,09% | 200,70K | 17:00:57 | ||
TERRA SANTA ON | 16,13 | 16,30 | 15,75 | +0,23 | +1,45% | 6,20K | 17:00:54 | ||
Tim Participacoes SA | 15,90 | 15,97 | 15,77 | +0,07 | +0,44% | 845,80K | 17:00:58 | ||
TIME FOR FUN ON NM | 1,79 | 1,84 | 1,76 | -0,02 | -1,11% | 13,50K | 17:00:31 | ||
TOTVS ON EJ NM | 27,89 | 28,33 | 27,78 | -0,40 | -1,41% | 1,08M | 17:00:59 | ||
Track And Field | 11,23 | 11,23 | 11,22 | +0,04 | +0,36% | 0,30K | 17:00:00 | ||
Tres Tentos Agroindustrial | 9,87 | 9,92 | 9,76 | -0,01 | -0,10% | 51,60K | 17:00:00 | ||
TRISUL ON NM | 4,90 | 4,92 | 4,83 | 0,00 | 0,00% | 100,50K | 17:00:59 | ||
TRIUNFO PART ON NM | 4,24 | 4,30 | 4,23 | -0,06 | -1,40% | 1,90K | 16:58:12 | ||
Tupy ON | 23,34 | 23,42 | 23,21 | -0,01 | -0,04% | 70,10K | 17:00:55 | ||
ULTRAPAR ON NM | 22,61 | 23,02 | 22,55 | -0,41 | -1,78% | 1,73M | 17:00:59 | ||
UNICASA Industria de Moveis | 2,31 | 2,31 | 2,29 | +0,02 | +0,87% | 0,70K | 16:50:52 | ||
Unifique Telecomunicacoes | 3,74 | 3,74 | 3,69 | +0,06 | +1,63% | 33,30K | 17:00:00 | ||
VALE ON N1 | 60,91 | 61,40 | 60,82 | -0,96 | -1,55% | 5,05M | 17:01:14 | ||
VALID ON NM | 16,12 | 16,12 | 15,60 | +0,40 | +2,54% | 68,50K | 17:00:56 | ||
Veste SA Estilo | 16,30 | 16,42 | 16,30 | -0,20 | -1,21% | 3,60K | 16:54:53 | ||
Vibra Energia | 20,90 | 21,31 | 20,81 | -0,49 | -2,29% | 2,00M | 17:00:59 | ||
Vittia Fertilizantes e Biologicos | 5,27 | 5,27 | 5,19 | +0,03 | +0,57% | 37,50K | 17:00:00 | ||
Vivara | 21,68 | 21,84 | 21,48 | -0,07 | -0,32% | 441,00K | 17:00:55 | ||
VIVER ON NM | 2,65 | 2,71 | 2,64 | -0,07 | -2,57% | 10,10K | 17:00:08 | ||
Vulcabras Azaleia | 15,09 | 15,09 | 14,80 | +0,14 | +0,94% | 52,40K | 17:00:53 | ||
WEG ON EJ NM | 37,56 | 37,60 | 37,18 | +0,22 | +0,59% | 438,80K | 17:00:58 | ||
Westwing Comercio Varejista | 1,06 | 1,06 | 1,04 | 0,00 | 0,00% | 3,20K | 16:36:00 | ||
Wilson Sons Holdings Brasil | 15,24 | 15,26 | 15,17 | -0,03 | -0,20% | 29,60K | 17:00:00 | ||
Wiz ON | 5,97 | 6,03 | 5,94 | -0,07 | -1,16% | 56,70K | 17:00:57 | ||
YDUQS Participacoes | 12,01 | 12,20 | 11,90 | +0,02 | +0,17% | 581,70K | 17:00:58 | ||
Zamp ON | 3,22 | 3,24 | 3,15 | +0,01 | +0,31% | 117,20K | 17:00:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.