Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 507,30 | 515,60 | 507,30 | -7,70 | -1,50% | 4,00K | 10:30:52 | ||
Africa Israel Residences | 20.750 | 21.060 | 20.650 | -210 | -1,00% | 1,26K | 10:30:59 | ||
Alony Hetz | 2.470 | 2.490 | 2.456 | -20 | -0,80% | 10,21K | 10:33:28 | ||
Altshuler Shaham Financial | 466,6 | 469,0 | 461,8 | +7,3 | +1,59% | 28,39K | 10:26:11 | ||
Arad | 4.681 | 4.681 | 4.681 | -28 | -0,59% | 0,04K | 10:32:41 | ||
Arad Investment | 9.153 | 9.336 | 9.152 | -183 | -1,96% | 142,00 | 10:28:19 | ||
AudioCodes | 3.528 | 3.544 | 3.525 | -16 | -0,45% | 1,40K | 10:33:11 | ||
Aura Investments | 1.271,0 | 1.272,0 | 1.265,0 | +5,0 | +0,39% | 15,87K | 10:32:43 | ||
Azorim Investment | 1.515 | 1.538 | 1.515 | -10 | -0,66% | 7,09K | 10:31:28 | ||
B Communications | 1.284 | 1.286 | 1.282 | -1 | -0,08% | 3,76K | 10:24:41 | ||
Bazan | 95,9 | 96,4 | 95,9 | -0,4 | -0,42% | 390,54K | 10:33:55 | ||
Blue Square | 27.120 | 27.390 | 27.020 | -270 | -0,99% | 135,00 | 10:32:43 | ||
Carasso Motors | 1.819 | 1.850 | 1.816 | -19 | -1,03% | 871,00 | 10:31:37 | ||
Carasso Real Estate Ltd | 2.481,00 | 2.533,00 | 2.481,00 | -52,00 | -2,05% | 411,00 | 10:28:19 | ||
Cellcom | 1.459 | 1.460 | 1.446 | -2 | -0,14% | 5,87K | 10:28:49 | ||
Clal Insurance | 5.901 | 5.990 | 5.901 | -54 | -0,91% | 3,95K | 10:33:38 | ||
Danel | 34.070 | 34.300 | 33.830 | -230 | -0,67% | 273,00 | 10:24:59 | ||
Danya Cebus | 7.260 | 7.360 | 7.260 | -100 | -1,36% | 0,47K | 10:33:26 | ||
Delek Automotive | 1.850 | 1.866 | 1.847 | -16 | -0,86% | 7,06K | 10:28:57 | ||
Delta Gal | 16.310 | 16.440 | 16.100 | +10 | +0,06% | 367,00 | 10:32:17 | ||
Dimri | 28.210 | 28.380 | 28.050 | -170 | -0,60% | 288,00 | 10:30:39 | ||
Direct Finance TA | 49.750 | 50.490 | 49.750 | -170 | -0,34% | 32,00 | 10:28:50 | ||
Doral Energy | 1.063,0 | 1.070,0 | 1.056,0 | -1,0 | -0,09% | 12,66K | 10:28:49 | ||
Duniec | 19.350 | 19.350 | 19.070 | -300 | -1,53% | 0,05K | 10:31:52 | ||
Elco | 10.310 | 10.490 | 10.290 | -110 | -1,06% | 414,00 | 10:33:05 | ||
Electra Consumer Products | 7.800 | 7.819 | 7.748 | -15 | -0,19% | 1,80K | 10:32:07 | ||
Electra Real Estate | 3.375 | 3.399 | 3.372 | -24 | -0,71% | 0,85K | 10:24:41 | ||
Equital | 10.310 | 10.390 | 10.300 | -80 | -0,77% | 440,00 | 10:33:25 | ||
Fattal 1998 | 42.030 | 42.160 | 41.920 | -60 | -0,14% | 0,31K | 10:34:06 | ||
FIBI Holdings | 15.780 | 16.000 | 15.750 | -70 | -0,44% | 4,40K | 10:34:36 | ||
Formula Sys | 26.540 | 26.850 | 26.520 | -310 | -1,15% | 762,00 | 10:33:47 | ||
Fox | 27.140 | 27.140 | 26.980 | +120 | +0,44% | 0,36K | 10:33:34 | ||
G City | 941 | 953 | 939 | -11 | -1,19% | 25,02K | 10:33:29 | ||
Gilat Satellite Networks Ltd | 2.035 | 2.036 | 2.035 | 0 | 0,00% | 992,00 | 10:26:29 | ||
Hilan Ltd | 20.780 | 20.900 | 20.600 | -120 | -0,57% | 0,72K | 10:33:36 | ||
I.e.s. Ord1 | 19.990 | 20.190 | 19.900 | -200 | -0,99% | 104,00 | 10:30:42 | ||
IDI Insurance | 10.510 | 10.630 | 10.490 | -110 | -1,04% | 0,20K | 10:31:45 | ||
Inrom Construction Industries | 1.031 | 1.045 | 1.031 | -10 | -0,96% | 3,72K | 10:33:34 | ||
Isracard | 1.262 | 1.274 | 1.260 | -10 | -0,79% | 19,82K | 10:34:08 | ||
Israel Canada TR Ltd | 1.267 | 1.283 | 1.264 | -5 | -0,39% | 20,46K | 10:33:27 | ||
Israel Land Development Company | 3.035 | 3.070 | 3.028 | -35 | -1,14% | 708,00 | 10:33:13 | ||
Israel Shipyards | 5.962,00 | 5.969,00 | 5.962,00 | -7,00 | -0,12% | 58,00 | 10:24:41 | ||
Isramco Negev | 164,1 | 166,7 | 164,0 | -0,9 | -0,55% | 83,31K | 10:33:22 | ||
Isras | 71.050 | 71.850 | 71.050 | -790 | -1,10% | 37,00 | 10:33:42 | ||
Issta Lines | 7.209 | 7.329 | 7.209 | -120 | -1,64% | 108,00 | 10:24:41 | ||
Kenon Holdings | 9.447 | 9.575 | 9.422 | -67 | -0,70% | 1,37K | 10:34:28 | ||
Kvutzat Acro | 3.633,00 | 3.685,00 | 3.622,00 | -39,00 | -1,06% | 1,13K | 10:34:29 | ||
Lapidot Isr Oil | 5.112 | 5.150 | 5.107 | -38 | -0,74% | 0,09K | 10:27:32 | ||
Magic Sftware | 3.821 | 3.847 | 3.812 | -26 | -0,68% | 1,50K | 10:33:35 | ||
Malam-team | 5.864 | 5.946 | 5.858 | -77 | -1,30% | 273,00 | 10:24:40 | ||
Matrix | 7.140 | 7.176 | 7.100 | -36 | -0,50% | 3,08K | 10:32:05 | ||
Maytronics | 1.715 | 1.718 | 1.683 | +5 | +0,29% | 12,48K | 10:30:52 | ||
Mediterranean Towers | 782,0 | 788,1 | 782,0 | -6,1 | -0,77% | 1,59K | 10:33:35 | ||
Mega Or Holdings | 9.025 | 9.025 | 8.941 | +41 | +0,46% | 0,92K | 10:32:44 | ||
Menivim | 161,9 | 164,0 | 161,9 | -0,9 | -0,55% | 9,80K | 10:24:41 | ||
Menora Mivt Hld | 9.580 | 9.636 | 9.568 | -20 | -0,21% | 2,61K | 10:33:27 | ||
Meshek Energy-Renewable Energies | 266,10 | 267,10 | 264,70 | -0,60 | -0,22% | 10,88K | 10:33:35 | ||
Migdal Insurance | 437,1 | 440,0 | 436,3 | -2,4 | -0,55% | 39,91K | 10:34:12 | ||
Naphta | 1.929 | 1.963 | 1.929 | -34 | -1,73% | 766,00 | 10:33:54 | ||
Navitas Petroleum Unit | 4.615 | 4.695 | 4.608 | -15 | -0,32% | 5,54K | 10:33:56 | ||
Nayax | 8.994,00 | 9.030,00 | 8.951,00 | -36,00 | -0,40% | 235,00 | 10:32:43 | ||
Next Vision | 5.362,00 | 5.440,00 | 5.260,00 | +66,00 | +1,25% | 32,56K | 10:34:07 | ||
One Software | 4.749 | 4.788 | 4.726 | -39 | -0,81% | 838,00 | 10:25:45 | ||
Opko Health | 521,3 | 525,0 | 514,8 | -3,7 | -0,70% | 34,33K | 10:31:03 | ||
OY Nofar Energy | 8.677 | 8.677 | 8.618 | +57 | +0,66% | 1,72K | 10:34:29 | ||
Partner Comms | 1.695 | 1.699 | 1.675 | +11 | +0,65% | 6,46K | 10:32:43 | ||
Paz Oil Company | 36.530 | 37.080 | 36.400 | -210 | -0,57% | 0,74K | 10:32:43 | ||
Paz Refinery | 7.334,0 | 7.348,0 | 7.299,0 | -89,0 | -1,20% | 753,00 | 10:31:29 | ||
Perion Network | 4.619 | 4.640 | 4.539 | +80 | +1,76% | 2,85K | 10:33:43 | ||
Plason | 13.340 | 13.400 | 13.230 | -60 | -0,45% | 172,00 | 10:30:14 | ||
Prashkovsky Inv | 7.852 | 8.000 | 7.852 | -76 | -0,96% | 1,17K | 10:30:15 | ||
Priortech | 19.200 | 19.260 | 19.110 | +10 | +0,05% | 2,45K | 10:30:28 | ||
Prop Build | 17.650 | 17.880 | 17.640 | -230 | -1,29% | 0,07K | 10:32:43 | ||
Rami Levi | 20.680 | 20.730 | 20.640 | +30 | +0,15% | 0,50K | 10:31:11 | ||
Ratio Par | 270,5 | 273,3 | 270,1 | -3,4 | -1,24% | 63,84K | 10:33:15 | ||
Reit 1 | 1.390 | 1.402 | 1.383 | +5 | +0,36% | 32,56K | 10:32:43 | ||
Retailors | 7.313,00 | 7.322,00 | 7.210,00 | -9,00 | -0,12% | 42,06K | 10:34:54 | ||
Scope | 11.600 | 11.720 | 11.600 | -90 | -0,77% | 0,65K | 10:24:40 | ||
Sella Real Estate | 686,4 | 691,0 | 686,4 | -1,6 | -0,23% | 18,85K | 10:32:26 | ||
Shikun Binui Energy | 256,00 | 260,30 | 256,00 | -4,30 | -1,65% | 6,71K | 10:32:44 | ||
Summit | 4.341 | 4.373 | 4.281 | -5 | -0,12% | 2,15K | 10:34:04 | ||
Super Sol 01 | 2.525 | 2.531 | 2.519 | -7 | -0,28% | 27,03K | 10:33:16 | ||
Tadiran Hldg | 22.300 | 22.300 | 22.100 | +80 | +0,36% | 546,00 | 10:32:05 | ||
Tamar Petroleum | 2.102 | 2.127 | 2.100 | -13 | -0,61% | 702,00 | 10:33:02 | ||
TASE | 2.613 | 2.639 | 2.604 | -3 | -0,11% | 7,06K | 10:30:01 | ||
Telsys | 18.310 | 18.610 | 18.310 | -300 | -1,61% | 0,30K | 10:33:35 | ||
Veridis Environment | 1.656,00 | 1.700,00 | 1.655,00 | -14,00 | -0,84% | 1,40K | 10:24:42 | ||
Villar | 14.410 | 14.450 | 14.180 | -40 | -0,28% | 0,12K | 10:26:51 | ||
Yochananof | 19.050 | 19.240 | 18.950 | +10 | +0,05% | 233,00 | 10:28:50 | ||
Zephyrus | 1.533,00 | 1.533,00 | 1.533,00 | 0,00 | 0,00% | 10,00 | 10:11:54 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.