Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 507,30 | 515,60 | 506,50 | -7,70 | -1,50% | 17,57K | 11:32:39 | ||
Africa Israel Residences | 20.610 | 21.060 | 20.610 | -350 | -1,67% | 2,06K | 11:32:37 | ||
Airport City | 5.399 | 5.495 | 5.382 | -59 | -1,08% | 17,47K | 11:34:51 | ||
Alony Hetz | 2.485 | 2.503 | 2.456 | -5 | -0,20% | 36,86K | 11:34:37 | ||
Altshuler Shaham Financial | 463,0 | 469,0 | 460,8 | +3,7 | +0,81% | 90,35K | 11:33:37 | ||
Amot Investments | 1.512 | 1.528 | 1.508 | -15 | -0,98% | 43,25K | 11:31:56 | ||
Arad | 4.690 | 4.690 | 4.681 | -19 | -0,40% | 0,20K | 11:20:15 | ||
Arad Investment | 9.222 | 9.336 | 9.143 | -114 | -1,22% | 0,95K | 11:26:15 | ||
Ashtrom Group Ltd | 4.891 | 4.906 | 4.837 | -7 | -0,14% | 8,24K | 11:32:37 | ||
AudioCodes | 3.529 | 3.544 | 3.525 | -15 | -0,42% | 4,71K | 11:33:44 | ||
Aura Investments | 1.266,0 | 1.280,0 | 1.265,0 | 0,0 | 0,00% | 50,97K | 11:33:44 | ||
Azorim Investment | 1.506 | 1.538 | 1.506 | -19 | -1,25% | 18,82K | 11:32:37 | ||
Azrieli Group | 23.440 | 23.580 | 23.300 | +70 | +0,30% | 12,52K | 11:34:43 | ||
B Communications | 1.271 | 1.286 | 1.268 | -14 | -1,09% | 7,55K | 11:27:51 | ||
Bank Hapoalim | 3.424 | 3.452 | 3.421 | -25 | -0,72% | 394,23K | 11:34:39 | ||
Bank Leumi Le-is | 3.165 | 3.187 | 3.146 | +2 | +0,06% | 514,60K | 11:34:34 | ||
Bazan | 95,3 | 96,7 | 95,3 | -1,0 | -1,04% | 1,33M | 11:32:36 | ||
Bezeq | 445,1 | 451,8 | 444,6 | -4,9 | -1,09% | 763,51K | 11:35:00 | ||
BIG | 37.850 | 38.400 | 37.800 | -340 | -0,89% | 3,44K | 11:31:11 | ||
Blue Square | 27.340 | 27.590 | 27.020 | -50 | -0,18% | 539,00 | 11:32:37 | ||
Camtek Ltd | 37.820 | 38.080 | 37.200 | +730 | +1,97% | 6,08K | 11:32:23 | ||
Carasso Motors | 1.830 | 1.850 | 1.809 | -8 | -0,44% | 4,04K | 11:32:35 | ||
Carasso Real Estate Ltd | 2.464,00 | 2.533,00 | 2.464,00 | -69,00 | -2,72% | 0,93K | 11:32:38 | ||
Cellcom | 1.443 | 1.461 | 1.441 | -18 | -1,23% | 10,74K | 11:32:37 | ||
Clal Insurance | 5.890 | 5.990 | 5.871 | -65 | -1,09% | 14,08K | 11:34:50 | ||
Danel | 33.930 | 34.300 | 33.830 | -370 | -1,08% | 537,00 | 11:32:37 | ||
Danya Cebus | 7.180 | 7.360 | 7.180 | -180 | -2,45% | 978,00 | 11:34:54 | ||
Delek Automotive | 1.851 | 1.866 | 1.844 | -15 | -0,80% | 17,09K | 11:34:01 | ||
Delek Group | 39.410 | 40.290 | 39.300 | -410 | -1,03% | 15,32K | 11:34:32 | ||
Delta Gal | 16.400 | 16.490 | 16.100 | +100 | +0,61% | 3,00K | 11:34:24 | ||
Dimri | 28.290 | 28.450 | 28.050 | -90 | -0,32% | 1,05K | 11:33:33 | ||
Direct Finance TA | 49.460 | 50.490 | 49.040 | -460 | -0,92% | 0,35K | 11:32:37 | ||
Doral Energy | 1.062,0 | 1.070,0 | 1.056,0 | -2,0 | -0,19% | 17,88K | 11:33:10 | ||
Duniec | 19.460 | 19.460 | 19.070 | -190 | -0,97% | 0,16K | 11:32:03 | ||
Elbit Systems | 71.210 | 71.400 | 71.170 | -90 | -0,13% | 4,23K | 11:34:18 | ||
Elco | 10.350 | 10.490 | 10.290 | -70 | -0,67% | 1,46K | 11:31:42 | ||
Electra | 130.160 | 131.030 | 129.290 | 0 | 0,00% | 216,00 | 11:31:48 | ||
Electra Consumer Products | 7.895 | 7.990 | 7.748 | +80 | +1,02% | 4,09K | 11:35:08 | ||
Electra Real Estate | 3.361 | 3.404 | 3.361 | -38 | -1,12% | 2,57K | 11:32:37 | ||
Energean Oil Gas | 5.390 | 5.429 | 5.379 | +35 | +0,65% | 43,15K | 11:32:12 | ||
Energix | 1.530 | 1.539 | 1.516 | +14 | +0,92% | 33,54K | 11:34:03 | ||
Enlight Ene | 6.603,0 | 6.615,0 | 6.569,0 | +62,0 | +0,95% | 25,07K | 11:34:03 | ||
Equital | 10.370 | 10.440 | 10.280 | -20 | -0,19% | 1,65K | 11:31:45 | ||
Fattal 1998 | 41.920 | 42.160 | 41.900 | -170 | -0,40% | 0,75K | 11:33:15 | ||
FIBI Holdings | 15.780 | 16.000 | 15.750 | -70 | -0,44% | 6,80K | 11:32:52 | ||
First Intl Bank | 15.040 | 15.170 | 15.030 | -70 | -0,46% | 28,66K | 11:34:34 | ||
Formula Sys | 26.620 | 26.850 | 26.520 | -230 | -0,86% | 1,60K | 11:32:42 | ||
Fox | 27.000 | 27.550 | 26.940 | -20 | -0,07% | 7,55K | 11:34:50 | ||
G City | 947 | 962 | 939 | -6 | -0,59% | 80,05K | 11:33:46 | ||
Gilat Satellite Networks Ltd | 2.032 | 2.040 | 2.013 | -3 | -0,15% | 15,85K | 11:34:23 | ||
Harel Ins & Inv | 3.279 | 3.318 | 3.271 | +2 | +0,06% | 37,58K | 11:34:47 | ||
Hilan Ltd | 20.760 | 20.950 | 20.600 | -140 | -0,67% | 3,61K | 11:33:50 | ||
I.e.s. Ord1 | 20.010 | 20.190 | 19.900 | -180 | -0,89% | 1,20K | 11:32:19 | ||
ICL Israel Chemicals | 1.743 | 1.754 | 1.730 | +15 | +0,87% | 138,71K | 11:34:20 | ||
IDI Insurance | 10.470 | 10.630 | 10.460 | -150 | -1,41% | 0,70K | 11:31:42 | ||
Inrom Construction Industries | 1.031 | 1.045 | 1.031 | -10 | -0,96% | 10,03K | 11:32:37 | ||
Isr Discount Bnk | 1.966 | 1.984 | 1.963 | -4 | -0,20% | 1,01M | 11:35:01 | ||
Isracard | 1.260 | 1.274 | 1.259 | -12 | -0,94% | 37,44K | 11:32:36 | ||
Israel Canada TR Ltd | 1.263 | 1.283 | 1.262 | -9 | -0,71% | 31,76K | 11:34:41 | ||
Israel Corp | 88.840 | 90.500 | 88.840 | +40 | +0,05% | 1,27K | 11:34:51 | ||
Israel Land Development Company | 3.040 | 3.070 | 3.021 | -30 | -0,98% | 6,41K | 11:32:19 | ||
Israel Shipyards | 5.964,00 | 6.013,00 | 5.962,00 | -5,00 | -0,08% | 1,08K | 11:27:51 | ||
Isramco Negev | 163,8 | 166,7 | 163,8 | -1,2 | -0,73% | 165,16K | 11:35:09 | ||
Isras | 71.000 | 71.850 | 71.000 | -840 | -1,17% | 133,00 | 11:32:37 | ||
Issta Lines | 7.239 | 7.329 | 7.209 | -90 | -1,23% | 394,00 | 11:33:14 | ||
Kenon Holdings | 9.488 | 9.575 | 9.422 | -26 | -0,27% | 5,54K | 11:32:37 | ||
Kvutzat Acro | 3.609,00 | 3.685,00 | 3.605,00 | -63,00 | -1,72% | 3,06K | 11:32:19 | ||
Lapidot Isr Oil | 5.123 | 5.150 | 5.099 | -27 | -0,52% | 600,00 | 11:32:37 | ||
Magic Sftware | 3.834 | 3.852 | 3.812 | -13 | -0,34% | 2,59K | 11:32:37 | ||
Malam-team | 5.907 | 5.946 | 5.858 | -34 | -0,57% | 639,00 | 11:29:33 | ||
Matrix | 7.086 | 7.177 | 7.041 | -90 | -1,25% | 9,12K | 11:32:36 | ||
Maytronics | 1.702 | 1.732 | 1.683 | -8 | -0,47% | 25,20K | 11:32:37 | ||
Mediterranean Towers | 776,7 | 788,1 | 775,9 | -11,4 | -1,45% | 14,18K | 11:32:38 | ||
Mega Or Holdings | 9.079 | 9.098 | 8.941 | +95 | +1,06% | 4,32K | 11:32:14 | ||
Melisron | 24.980 | 25.300 | 24.960 | -160 | -0,64% | 4,60K | 11:31:23 | ||
Menivim | 163,0 | 164,0 | 161,0 | +0,2 | +0,12% | 80,86K | 11:34:43 | ||
Menora Mivt Hld | 9.589 | 9.654 | 9.568 | -11 | -0,11% | 5,53K | 11:34:44 | ||
Meshek Energy-Renewable Energies | 266,90 | 267,40 | 264,70 | +0,20 | +0,07% | 24,57K | 11:34:20 | ||
Migdal Insurance | 435,1 | 440,0 | 434,4 | -4,4 | -1,00% | 152,22K | 11:32:37 | ||
Mivne Real Estate KD | 887,9 | 906,0 | 887,9 | -4,2 | -0,47% | 204,91K | 11:29:45 | ||
Mizrahi Tefahot | 13.810 | 13.870 | 13.750 | -50 | -0,36% | 52,08K | 11:33:46 | ||
Naphta | 1.933 | 1.963 | 1.929 | -30 | -1,53% | 2,12K | 11:32:37 | ||
Navitas Petroleum Unit | 4.596 | 4.695 | 4.589 | -34 | -0,73% | 18,24K | 11:32:02 | ||
Nayax | 8.980,00 | 9.030,00 | 8.951,00 | -50,00 | -0,55% | 619,00 | 11:34:25 | ||
Newmed Energy LP | 925,2 | 936,3 | 921,6 | -6,5 | -0,70% | 77,02K | 11:33:39 | ||
Next Vision | 5.450,00 | 5.476,00 | 5.260,00 | +154,00 | +2,91% | 77,93K | 11:33:55 | ||
NICE Ltd | 62.760 | 63.380 | 62.670 | -2.640 | -4,04% | 30,07K | 11:34:59 | ||
Nova Measuring Instruments Ltd | 77.590 | 77.700 | 76.890 | +630 | +0,82% | 4,62K | 11:32:58 | ||
One Software | 4.737 | 4.788 | 4.726 | -51 | -1,07% | 3,12K | 11:32:37 | ||
OPC Energy | 2.815 | 2.827 | 2.775 | +51 | +1,85% | 48,47K | 11:34:41 | ||
Opko Health | 522,3 | 525,0 | 514,8 | -2,7 | -0,51% | 45,99K | 11:32:37 | ||
Ormat | 27.970 | 28.060 | 27.820 | -20 | -0,07% | 3,04K | 11:29:36 | ||
OY Nofar Energy | 8.659 | 8.752 | 8.618 | +39 | +0,45% | 4,48K | 11:31:42 | ||
Partner Comms | 1.674 | 1.705 | 1.673 | -10 | -0,59% | 19,37K | 11:32:37 | ||
Paz Oil Company | 35.740 | 37.080 | 35.550 | -1.000 | -2,72% | 3,69K | 11:34:56 | ||
Paz Refinery | 7.212,0 | 7.348,0 | 7.212,0 | -211,0 | -2,84% | 6,35K | 11:34:23 | ||
Perion Network | 4.637 | 4.667 | 4.539 | +98 | +2,16% | 10,51K | 11:32:36 | ||
Phoenix Holdings | 3.602 | 3.610 | 3.574 | +26 | +0,73% | 96,24K | 11:34:47 | ||
Plason | 13.260 | 13.400 | 13.200 | -140 | -1,04% | 0,41K | 11:32:55 | ||
Prashkovsky Inv | 7.902 | 8.000 | 7.851 | -26 | -0,33% | 2,17K | 11:32:37 | ||
Priortech | 19.320 | 19.460 | 19.090 | +130 | +0,68% | 5,05K | 11:32:25 | ||
Prop Build | 17.580 | 17.880 | 17.580 | -300 | -1,68% | 555,00 | 11:33:55 | ||
Rami Levi | 20.700 | 20.880 | 20.400 | +50 | +0,24% | 14,64K | 11:34:05 | ||
Ratio Par | 271,8 | 273,3 | 270,0 | -2,1 | -0,77% | 342,98K | 11:35:06 | ||
Reit 1 | 1.390 | 1.402 | 1.383 | +5 | +0,36% | 112,46K | 11:33:48 | ||
Retailors | 7.242,00 | 7.322,00 | 7.210,00 | -80,00 | -1,09% | 43,46K | 11:33:21 | ||
Sapiens | 12.110 | 12.130 | 12.050 | +90 | +0,75% | 1,93K | 11:26:27 | ||
Scope | 11.570 | 11.720 | 11.570 | -120 | -1,03% | 0,96K | 11:32:37 | ||
Sella Real Estate | 678,8 | 691,0 | 678,4 | -9,2 | -1,34% | 147,85K | 11:33:37 | ||
Shapir Engineering Industry | 1.892 | 1.900 | 1.875 | -8 | -0,42% | 25,71K | 11:33:22 | ||
Shikun & Binui | 749,0 | 765,0 | 744,0 | -17,0 | -2,22% | 121,32K | 11:34:18 | ||
Shikun Binui Energy | 259,00 | 262,50 | 255,90 | -1,30 | -0,50% | 23,33K | 11:31:44 | ||
Strauss Group | 5.866 | 5.956 | 5.852 | -14 | -0,24% | 23,02K | 11:34:34 | ||
Summit | 4.359 | 4.392 | 4.281 | +13 | +0,30% | 4,63K | 11:32:38 | ||
Super Sol 01 | 2.535 | 2.537 | 2.519 | +3 | +0,12% | 94,68K | 11:34:58 | ||
Tadiran Hldg | 22.310 | 22.430 | 22.100 | +90 | +0,41% | 1,13K | 11:33:03 | ||
Tamar Petroleum | 2.091 | 2.127 | 2.091 | -24 | -1,13% | 2,66K | 11:32:13 | ||
TASE | 2.640 | 2.651 | 2.604 | +24 | +0,92% | 21,86K | 11:32:37 | ||
Telsys | 18.130 | 18.610 | 18.130 | -480 | -2,58% | 1,38K | 11:32:19 | ||
Teva Pharm | 6.148 | 6.170 | 6.141 | -102 | -1,63% | 146,29K | 11:35:01 | ||
Tower | 13.570 | 13.620 | 13.520 | +10 | +0,07% | 12,46K | 11:28:55 | ||
Veridis Environment | 1.672,00 | 1.700,00 | 1.651,00 | +2,00 | +0,12% | 2,33K | 11:32:19 | ||
Villar | 14.360 | 14.500 | 14.180 | -90 | -0,62% | 0,20K | 11:27:50 | ||
Yochananof | 19.070 | 19.240 | 18.950 | +30 | +0,16% | 795,00 | 11:34:45 | ||
Zephyrus | 1.546,00 | 1.546,00 | 1.533,00 | +13,00 | +0,85% | 91,00 | 11:26:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.