Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
TA Allshare (TAALLSHARE)
Добавить/Убрать из портфеля
Добавить в портфель
1.781,13
-10,69
-0,60%
- Объем: 66.515.721
- Открытие: 1.790,40
- Дн. диапазон: 1.766,18 - 1.790,45
TA Allshare
1.781,13
-10,69
-0,60%
- Обзор
- Компоненты
- Прошлые данные
Компоненты TA Allshare
Эта страница содержит котировки компонентов индекса TA Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.332 | 1.345 | 1.315 | +5 | +0,38% | 8,10K | 04/06 | ||
| Abra Information Technologies | 267,0 | 276,7 | 262,8 | -7,8 | -2,84% | 59,20K | 04/06 | ||
| Accel Solutions Group | 101,7 | 105,0 | 99,9 | -2,5 | -2,40% | 106,34K | 04/06 | ||
| Ackerstein | 515,00 | 525,60 | 506,80 | -5,00 | -0,96% | 60,34K | 04/06 | ||
| Adgar Inv & Dev | 443,1 | 457,4 | 442,9 | -11,8 | -2,59% | 36,01K | 04/06 | ||
| Aerodrome Group Ltd | 96,6 | 101,7 | 94,3 | -3,1 | -3,11% | 4,41M | 04/06 | ||
| Afcon Holdings | 9.217 | 9.232 | 9.190 | -137 | -1,46% | 0,17K | 04/06 | ||
| Afi Prop. | 16.210 | 16.430 | 15.680 | +100 | +0,62% | 6,28K | 04/06 | ||
| Africa Israel Residences | 20.960 | 21.520 | 20.710 | -220 | -1,04% | 12,29K | 04/06 | ||
| Airport City | 5.458 | 5.540 | 5.361 | -7 | -0,13% | 240,99K | 04/06 | ||
| Al-Bad Massuot Yitzhak | 1.239 | 1.292 | 1.226 | -52 | -4,03% | 43,06K | 04/06 | ||
| Alarum | 1.337,0 | 1.365,0 | 1.290,0 | -3,0 | -0,22% | 287,98K | 04/06 | ||
| Allot Communications | 777,4 | 783,6 | 775,0 | -14,3 | -1,81% | 4,72K | 04/06 | ||
| Almogim Holdings | 672,8 | 687,7 | 667,0 | -3,4 | -0,50% | 2,78K | 04/06 | ||
| Alony Hetz | 2.490 | 2.551 | 2.475 | -63 | -2,47% | 447,02K | 04/06 | ||
| Altshuler Shaham Financial | 459,3 | 461,5 | 457,0 | -2,2 | -0,48% | 263,13K | 04/06 | ||
| Aluma Infrastructure Fund 2020 | 28,00 | 28,50 | 27,50 | -0,30 | -1,06% | 64,48K | 04/06 | ||
| Amanet Management & Systems | 1.670 | 1.674 | 1.674 | -4 | -0,24% | 0,02K | 04/06 | ||
| Amiad Water Systems | 950,70 | 950,70 | 950,70 | 0,00 | 0,00% | 0,05K | 04/06 | ||
| Amir Marketing | 2.654 | 2.670 | 2.670 | -16 | -0,60% | 0,20K | 04/06 | ||
| Amot Investments | 1.527 | 1.535 | 1.502 | -10 | -0,65% | 423,75K | 04/06 | ||
| Analyst IMS | 3.825 | 3.825 | 3.825 | -24 | -0,62% | 0,40K | 04/06 | ||
| Angel Salomon | 3.762 | 3.782 | 3.782 | -20 | -0,53% | 0,01K | 04/06 | ||
| Apollo Power | 602,8 | 624,2 | 602,0 | -18,7 | -3,01% | 66,97K | 04/06 | ||
| Aquarius Engines AM | 279,50 | 329,30 | 275,00 | -30,20 | -9,75% | 297,19K | 04/06 | ||
| Arad | 4.709 | 4.760 | 4.554 | -1 | -0,02% | 62,58K | 04/06 | ||
| Arad Investment | 9.336 | 9.500 | 9.304 | -154 | -1,62% | 87,78K | 04/06 | ||
| Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,01K | 04/06 | ||
| Argo Properties NV | 7.931,00 | 8.044,00 | 7.900,00 | -165,00 | -2,04% | 3,77K | 04/06 | ||
| Ari Real Estate Arena | 217,0 | 225,0 | 208,3 | -1,0 | -0,46% | 77,66K | 04/06 | ||
| Aryt Industries | 491,3 | 511,3 | 490,0 | -14,7 | -2,91% | 737,20K | 04/06 | ||
| Ashot Industries | 3.299 | 3.357 | 3.278 | -50 | -1,49% | 8,92K | 04/06 | ||
| Ashtrom Group Ltd | 4.898 | 4.900 | 4.729 | +80 | +1,66% | 110,63K | 04/06 | ||
| Aspen Group Ltd | 581,0 | 582,8 | 575,0 | -7,4 | -1,26% | 77,71K | 04/06 | ||
| Atreyu Capital | 5.302 | 5.440 | 5.240 | -91 | -1,69% | 5,31K | 04/06 | ||
| AudioCodes | 3.544 | 3.650 | 3.526 | -77 | -2,13% | 44,38K | 04/06 | ||
| Augwind | 213,8 | 220,0 | 204,5 | +2,1 | +0,99% | 151,54K | 04/06 | ||
| Aura Investments | 1.266,0 | 1.276,0 | 1.246,0 | -19,0 | -1,48% | 283,27K | 04/06 | ||
| Automatic Bank Services Ltd | 1.378 | 1.408 | 1.375 | -23 | -1,64% | 19,46K | 04/06 | ||
| Av Gad Holdings | 1.294,00 | 1.312,00 | 1.274,00 | -18,00 | -1,37% | 28,10K | 04/06 | ||
| Averbuch Formica | 1.152 | 1.202 | 1.137 | -79 | -6,42% | 2,84K | 04/06 | ||
| Avgol Industries | 131,4 | 133,0 | 124,3 | -6,1 | -4,44% | 9,37K | 04/06 | ||
| Aviv Building | 1.244 | 1.274 | 1.247 | 0 | 0,00% | 16,58K | 04/06 | ||
| Axilion Smart Mobility | 50,00 | 51,90 | 48,00 | -0,20 | -0,40% | 600,91K | 04/06 | ||
| Ayalon Insurance | 1.909 | 1.909 | 1.909 | 0 | 0,00% | 0,42K | 04/06 | ||
| Azorim Investment | 1.525 | 1.574 | 1.493 | -11 | -0,72% | 101,87K | 04/06 | ||
| Azrieli Group | 23.370 | 23.530 | 22.870 | -130 | -0,55% | 72,11K | 04/06 | ||
| B Communications | 1.285 | 1.309 | 1.269 | -24 | -1,83% | 31,53K | 04/06 | ||
| Bait Bakfar | 1.113,00 | 1.115,00 | 1.106,00 | -2,00 | -0,18% | 3,16K | 04/06 | ||
| Bait Vegag Real Estate Development | 752,20 | 760,00 | 748,60 | -4,80 | -0,63% | 10,45K | 04/06 | ||
| Bank Hapoalim | 3.449 | 3.480 | 3.395 | -31 | -0,89% | 3,02M | 04/06 | ||
| Bank Leumi Le-is | 3.163 | 3.175 | 3.123 | -13 | -0,41% | 4,05M | 04/06 | ||
| Baran | 1.132,0 | 1.158,0 | 1.114,0 | -17,0 | -1,48% | 15,15K | 04/06 | ||
| Bareket Capital | 148,70 | 148,70 | 148,70 | 0,00 | 0,00% | 0,00K | 04/06 | ||
| Batm | 83,6 | 83,9 | 83,5 | +0,1 | +0,12% | 34,04K | 04/06 | ||
| Bazan | 96,3 | 98,2 | 95,7 | -1,3 | -1,33% | 4,61M | 04/06 | ||
| Beeio Honey | 36,4 | 37,2 | 37,2 | +0,4 | +1,11% | 1,76K | 04/06 | ||
| Bet Shemesh Engines | 20.400 | 20.510 | 19.860 | +390 | +1,95% | 13,12K | 04/06 | ||
| Bezeq | 450,0 | 453,8 | 446,1 | -3,7 | -0,82% | 3,93M | 04/06 | ||
| BIG | 38.190 | 38.410 | 37.410 | +50 | +0,13% | 47,64K | 04/06 | ||
| Bikurey Hasade Holdings | 259,70 | 262,00 | 259,10 | -2,30 | -0,88% | 29,97K | 04/06 | ||
| Bio Meat Foodtech LP | 42,80 | 43,20 | 40,00 | -0,20 | -0,47% | 230,05K | 04/06 | ||
| Bio View | 26,3 | 27,9 | 25,5 | -0,8 | -2,95% | 42,86K | 04/06 | ||
| Birman | 1.035,0 | 1.040,0 | 1.035,0 | +44,0 | +4,44% | 1,82K | 04/06 | ||
| Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 0,00K | 04/06 | ||
| Blitz Technologies | 240,5 | 241,0 | 240,9 | -10,0 | -3,99% | 0,74K | 04/06 | ||
| Blue Square | 27.390 | 27.550 | 26.400 | -210 | -0,76% | 8,21K | 04/06 | ||
| Bonei Hatichon | 3.182 | 3.286 | 3.139 | +34 | +1,08% | 7,91K | 04/06 | ||
| Brainsway | 1.186 | 1.218 | 1.165 | -14 | -1,17% | 86,14K | 04/06 | ||
| Brand Industries | 241,7 | 258,0 | 238,9 | -10,4 | -4,13% | 33,39K | 04/06 | ||
| Bril Shoe Inds | 1.447,0 | 1.460,0 | 1.425,0 | -28,0 | -1,90% | 5,54K | 04/06 | ||
| Brimag Digital | 1.366 | 1.384 | 1.384 | -18 | -1,30% | 0,05K | 04/06 | ||
| Buligo Capital | 792,80 | 794,90 | 763,40 | +46,20 | +6,19% | 21,72K | 04/06 | ||
| Bull Trading And Investment | 24,60 | 25,30 | 23,10 | -0,60 | -2,38% | 107,03K | 04/06 | ||
| C Lab | 1.041,00 | 1.101,00 | 1.040,00 | -21,00 | -1,98% | 20,13K | 04/06 | ||
| Camtek Ltd | 37.090 | 39.000 | 36.980 | -110 | -0,30% | 89,25K | 04/06 | ||
| Cannabotech | 407,60 | 425,00 | 398,00 | +8,80 | +2,21% | 2,17K | 04/06 | ||
| Carasso Motors | 1.838 | 1.847 | 1.810 | -9 | -0,49% | 42,43K | 04/06 | ||
| Carasso Real Estate Ltd | 2.533,00 | 2.579,00 | 2.450,00 | -20,00 | -0,78% | 34,00K | 04/06 | ||
| Carmel | 1.748 | 1.788 | 1.726 | -45 | -2,51% | 9,31K | 04/06 | ||
| Castro Model | 6.764 | 6.890 | 6.750 | -126 | -1,83% | 4,55K | 04/06 | ||
| CBI Ltd | 44,9 | 46,2 | 44,0 | -0,6 | -1,32% | 18,44K | 04/06 | ||
| Cellcom | 1.461 | 1.465 | 1.401 | +31 | +2,17% | 119,62K | 04/06 | ||
| Cipia Vision | 47,40 | 50,30 | 46,50 | -1,20 | -2,47% | 694,82K | 04/06 | ||
| Clal Insurance | 5.955 | 5.999 | 5.900 | -90 | -1,49% | 123,05K | 04/06 | ||
| Cofix Group | 386,9 | 392,7 | 383,4 | -7,8 | -1,98% | 5,37K | 04/06 | ||
| Cohen Dev | 11.500 | 11.600 | 11.250 | +40 | +0,35% | 0,59K | 04/06 | ||
| Compugen Ltd | 796,6 | 814,9 | 786,6 | -9,4 | -1,17% | 37,35K | 04/06 | ||
| Computer Direct | 26.890 | 27.700 | 26.330 | -170 | -0,63% | 0,21K | 04/06 | ||
| Danel | 34.300 | 34.750 | 33.750 | -470 | -1,35% | 10,16K | 04/06 | ||
| Danya Cebus | 7.360 | 7.488 | 7.247 | -21 | -0,28% | 20,68K | 04/06 | ||
| Delek Automotive | 1.866 | 1.929 | 1.850 | -38 | -2,00% | 116,88K | 04/06 | ||
| Delek Group | 41.000 | 41.970 | 40.530 | -1.080 | -2,57% | 81,36K | 04/06 | ||
| Delta Gal | 16.300 | 16.390 | 15.570 | +160 | +0,99% | 37,62K | 04/06 | ||
| Delta Israel Brands | 6.342,00 | 6.374,00 | 6.308,00 | -25,00 | -0,39% | 3,48K | 04/06 | ||
| Dimri | 28.380 | 28.610 | 27.590 | +260 | +0,92% | 11,75K | 04/06 | ||
| Diplomat Holdings | 3.086,00 | 3.101,00 | 3.076,00 | -54,00 | -1,72% | 8,20K | 04/06 | ||
| Direct Finance TA | 49.920 | 52.000 | 49.010 | -880 | -1,73% | 3,67K | 04/06 | ||
| Discount Inv | 348,1 | 360,0 | 343,0 | -11,9 | -3,31% | 54,51K | 04/06 | ||
| DNA Group TR | 87,1 | 89,0 | 84,0 | -4,2 | -4,60% | 193,05K | 04/06 | ||
| Doral Energy | 1.064,0 | 1.081,0 | 1.046,0 | -8,0 | -0,75% | 191,79K | 04/06 | ||
| Dorsel Holdings | 1.194,00 | 1.198,00 | 1.183,00 | -3,00 | -0,25% | 2,57K | 04/06 | ||
| Dror Alon | 7.723 | 7.724 | 7.709 | -1 | -0,01% | 1,08K | 04/06 | ||
| Duniec | 19.650 | 19.810 | 19.410 | -120 | -0,61% | 2,97K | 04/06 | ||
| E&m Comps | 941,8 | 1.010,0 | 930,9 | -11,0 | -1,15% | 13,67K | 04/06 | ||
| E.schnpp Co | 1.277 | 1.284 | 1.275 | -15 | -1,16% | 3,32K | 04/06 | ||
| Econergy Renewable Energy | 1.501,00 | 1.530,00 | 1.494,00 | -29,00 | -1,90% | 0,54K | 04/06 | ||
| Ecoppia Scientific | 156,00 | 159,00 | 159,00 | -3,00 | -1,89% | 1,40K | 04/06 | ||
| El Al | 454,5 | 460,0 | 440,9 | +3,5 | +0,78% | 5,50M | 04/06 | ||
| El-Mor Electric 1986 | 1.018 | 1.035 | 1.012 | -9 | -0,88% | 0,58K | 04/06 | ||
| Elbit Systems | 71.300 | 72.030 | 70.710 | -150 | -0,21% | 32,82K | 04/06 | ||
| Elco | 10.420 | 10.640 | 10.220 | -220 | -2,07% | 8,33K | 04/06 | ||
| Electra | 130.160 | 132.760 | 129.510 | -3.660 | -2,74% | 2,38K | 04/06 | ||
| Electra Consumer Products | 7.815 | 7.967 | 7.684 | -152 | -1,91% | 29,45K | 04/06 | ||
| Electra Power | 2.063,00 | 2.075,00 | 2.031,00 | +3,00 | +0,15% | 2,60K | 04/06 | ||
| Electra Real Estate | 3.399 | 3.499 | 3.300 | 0 | 0,00% | 44,71K | 04/06 | ||
| Electreon Wireless | 18.800 | 18.930 | 17.940 | +200 | +1,08% | 34,26K | 04/06 | ||
| Ellomay Capital | 5.467 | 5.539 | 5.412 | -72 | -1,30% | 1,63K | 04/06 | ||
| Elron Electronic | 502,8 | 505,0 | 502,0 | -0,5 | -0,10% | 5,84K | 04/06 | ||
| Elspec Enginerng | 507,4 | 515,0 | 515,0 | -7,6 | -1,48% | 0,35K | 04/06 | ||
| Emilia Dev | 2.154 | 2.181 | 2.181 | -27 | -1,24% | 0,06K | 04/06 | ||
| EN Shoham | 524,5 | 534,0 | 516,0 | -3,5 | -0,66% | 15,72K | 04/06 | ||
| Energean Oil Gas | 5.355 | 5.450 | 5.272 | -121 | -2,21% | 177,53K | 04/06 | ||
| Energix | 1.516 | 1.539 | 1.492 | -18 | -1,17% | 747,82K | 04/06 | ||
| Enlight Ene | 6.541,0 | 6.610,0 | 6.435,0 | -14,0 | -0,21% | 222,98K | 04/06 | ||
| Enlivex | 511 | 530 | 507 | +9 | +1,83% | 82,82K | 04/06 | ||
| Epitomee Medical | 350,70 | 356,00 | 340,50 | -2,40 | -0,68% | 67,51K | 04/06 | ||
| Equital | 10.390 | 10.610 | 10.410 | -110 | -1,05% | 8,75K | 04/06 | ||
| Eshed Ord5 | 110,4 | 113,5 | 113,5 | -3,1 | -2,73% | 0,44K | 04/06 | ||
| Etga Group | 1.149,00 | 1.170,00 | 1.136,00 | -34,00 | -2,87% | 3,17K | 04/06 | ||
| Evogene | 262,3 | 276,0 | 255,0 | -8,5 | -3,14% | 35,60K | 04/06 | ||
| Export Inv | 4.368 | 4.368 | 4.365 | -97 | -2,17% | 0,07K | 04/06 | ||
| Fattal 1998 | 42.090 | 42.150 | 41.080 | +440 | +1,06% | 9,07K | 04/06 | ||
| FIBI Holdings | 15.850 | 16.050 | 15.760 | -200 | -1,25% | 38,07K | 04/06 | ||
| Fire Gas Detection Technologies | 1.009,00 | 1.018,00 | 978,30 | +7,00 | +0,70% | 2,05K | 04/06 | ||
| First Intl Bank | 15.340 | 15.380 | 15.150 | -60 | -0,39% | 180,81K | 04/06 | ||
| Fms | 14.470 | 14.540 | 13.850 | +360 | +2,55% | 4,64K | 04/06 | ||
| Foresight Autonomous | 13,6 | 13,9 | 13,5 | -0,1 | -0,73% | 643,08K | 04/06 | ||
| Formula Sys | 26.850 | 27.600 | 26.750 | -700 | -2,54% | 15,02K | 04/06 | ||
| Fox | 27.020 | 27.050 | 25.790 | +420 | +1,58% | 31,41K | 04/06 | ||
| Fridenson | 5.190 | 5.215 | 5.002 | -25 | -0,48% | 0,11K | 04/06 | ||
| G City | 953 | 959 | 915 | +28 | +2,99% | 430,15K | 04/06 | ||
| G Willi-Food | 3.427,00 | 3.449,00 | 3.416,00 | -22,00 | -0,64% | 0,44K | 04/06 | ||
| G1 Secure | 522,4 | 523,9 | 520,0 | -1,5 | -0,29% | 1,83K | 04/06 | ||
| Gamla Harel Residential RealEstate | 380,80 | 387,00 | 387,00 | -6,20 | -1,60% | 1,41K | 04/06 | ||
| Gan Shmuel Food | 2.840 | 2.909 | 2.790 | -49 | -1,70% | 4,68K | 04/06 | ||
| Gaon | 283,8 | 285,0 | 285,0 | +1,9 | +0,67% | 1,18K | 04/06 | ||
| GavYam Lands | 2.572 | 2.585 | 2.508 | -24 | -0,92% | 46,03K | 04/06 | ||
| Gencell | 96,1 | 105,5 | 96,1 | -9,4 | -8,91% | 676,18K | 04/06 | ||
| Generation Capital | 56,9 | 57,8 | 54,8 | -0,1 | -0,18% | 2,61M | 04/06 | ||
| Gilat Satellite Networks Ltd | 2.035 | 2.054 | 2.004 | -5 | -0,25% | 140,01K | 04/06 | ||
| Ginegar Plastic | 923 | 950 | 920 | -13 | -1,40% | 11,90K | 04/06 | ||
| Givot Olam Par | 25,1 | 25,7 | 24,7 | -0,2 | -0,79% | 294,78K | 04/06 | ||
| Glassbox | 3.864,00 | 3.940,00 | 3.816,00 | -23,00 | -0,59% | 1,43K | 04/06 | ||
| Global Knafaim Leasing | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,32K | 04/06 | ||
| Globalicom Trd | 161,1 | 161,1 | 160,5 | +0,1 | +0,06% | 4,46K | 04/06 | ||
| Globrands | 40.020 | 40.800 | 40.000 | -190 | -0,47% | 0,30K | 04/06 | ||
| Golan Plastic | 822,2 | 822,3 | 820,4 | -16,8 | -2,00% | 31,44K | 04/06 | ||
| Golden House | 1.955 | 1.986 | 1.919 | +36 | +1,88% | 1,28K | 04/06 | ||
| Golf | 379,9 | 382,4 | 376,0 | -1,5 | -0,39% | 6,85K | 04/06 | ||
| Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 04/06 | ||
| Hagag Europe Development ZF | 480,70 | 481,00 | 479,80 | +0,70 | +0,15% | 4,56K | 04/06 | ||
| Hagag Group | 1.685 | 1.689 | 1.591 | +73 | +4,53% | 69,87K | 04/06 | ||
| Hamashbir 365 Holdings | 101,7 | 103,0 | 96,5 | -0,8 | -0,78% | 111,36K | 04/06 | ||
| Hamat Group | 1.142 | 1.149 | 1.111 | -5 | -0,44% | 3,38K | 04/06 | ||
| Hanan Mor | 96,0 | 99,0 | 93,0 | -2,9 | -2,93% | 20,69K | 04/06 | ||
| Harel Ins & Inv | 3.277 | 3.304 | 3.216 | -44 | -1,32% | 271,09K | 04/06 | ||
| Highcon Systems | 130,60 | 135,00 | 125,50 | -5,50 | -4,04% | 23,49K | 04/06 | ||
| Hilan Ltd | 20.900 | 20.990 | 20.490 | +100 | +0,48% | 41,39K | 04/06 | ||
| Hiper Global | 2.016,00 | 2.037,00 | 1.900,00 | +26,00 | +1,31% | 16,25K | 04/06 | ||
| Hiron 1 | 208.840 | 209.730 | 208.400 | +3.220 | +1,57% | 0,01K | 04/06 | ||
| Hod Lavan | 4.063 | 4.080 | 4.070 | +102 | +2,58% | 0,29K | 04/06 | ||
| Holmes Place | 522,5 | 523,7 | 523,7 | -2,2 | -0,42% | 1,11K | 04/06 | ||
| Homebiogas | 235,70 | 235,70 | 232,70 | -6,30 | -2,60% | 0,65K | 04/06 | ||
| I.b.i Investment | 10.610 | 10.680 | 10.210 | 0 | 0,00% | 3,45K | 04/06 | ||
| I.e.s. Ord1 | 20.190 | 20.350 | 19.580 | +210 | +1,05% | 2,81K | 04/06 | ||
| IBI Managing & Underwriting | 684,4 | 695,0 | 680,0 | +0,1 | +0,01% | 3,73K | 04/06 | ||
| IBITEC FUND | 66,7 | 67,8 | 66,1 | -1,1 | -1,62% | 54,81K | 04/06 | ||
| ICL Israel Chemicals | 1.728 | 1.732 | 1.715 | -7 | -0,40% | 1,37M | 04/06 | ||
| Icon | 442,30 | 445,50 | 445,50 | -3,20 | -0,72% | 0,12K | 04/06 | ||
| IDI Insurance | 10.820 | 10.890 | 10.500 | -70 | -0,64% | 15,30K | 04/06 | ||
| Ilex Medical | 6.656 | 6.696 | 6.638 | -44 | -0,66% | 0,88K | 04/06 | ||
| Imagesat International ISI | 1.320,00 | 1.328,00 | 1.295,00 | +3,00 | +0,23% | 5,07K | 04/06 | ||
| Inrom Construction Industries | 1.041 | 1.080 | 1.033 | -19 | -1,79% | 194,72K | 04/06 | ||
| Inter Industries | 280,4 | 284,9 | 271,8 | +8,4 | +3,09% | 1,22K | 04/06 | ||
| Intercure | 1.045,0 | 1.098,0 | 1.028,0 | -47,0 | -4,30% | 126,28K | 04/06 | ||
| Isr Discount Bnk | 1.970 | 1.970 | 1.935 | +3 | +0,15% | 3,09M | 04/06 | ||
| Isracard | 1.272 | 1.299 | 1.271 | -28 | -2,15% | 239,56K | 04/06 | ||
| Israel Canada TR Ltd | 1.272 | 1.280 | 1.223 | +11 | +0,87% | 243,93K | 04/06 | ||
| Israel Corp | 88.800 | 88.800 | 87.030 | +590 | +0,67% | 5,67K | 04/06 | ||
| Israel Land Develop | 696,4 | 703,9 | 688,3 | -7,5 | -1,07% | 4,11K | 04/06 | ||
| Israel Land Development Company | 3.070 | 3.163 | 3.036 | -79 | -2,51% | 41,87K | 04/06 | ||
| Israel Shipyards | 5.969,00 | 6.036,00 | 5.915,00 | -67,00 | -1,11% | 4,22K | 04/06 | ||
| Israir | 143,80 | 144,60 | 142,30 | -1,60 | -1,10% | 99,35K | 04/06 | ||
| Isramco Negev | 165,0 | 166,4 | 161,0 | -1,5 | -0,90% | 4,22M | 04/06 | ||
| Isras | 71.840 | 72.290 | 70.060 | +840 | +1,18% | 1,46K | 04/06 | ||
| Isrotel | 8.232 | 8.232 | 8.000 | -9 | -0,11% | 5,29K | 04/06 | ||
| Issta Lines | 7.329 | 7.454 | 7.157 | +39 | +0,53% | 3,69K | 04/06 | ||
| Jacob Finance | 1.681,00 | 1.681,00 | 1.680,00 | -36,00 | -2,10% | 0,39K | 04/06 | ||
| Jerusalem Bk | 1.247 | 1.249 | 1.241 | 0 | 0,00% | 2,49K | 04/06 | ||
| Kafrit Inds | 1.955 | 1.958 | 1.954 | -25 | -1,26% | 3,10K | 04/06 | ||
| Kamada | 1.933 | 1.943 | 1.916 | +23 | +1,20% | 11,53K | 04/06 | ||
| Kardan Israel | 212,6 | 217,3 | 206,0 | -4,7 | -2,16% | 49,14K | 04/06 | ||
| Kardan Real Es | 439,8 | 443,8 | 430,0 | -1,4 | -0,32% | 194,33K | 04/06 | ||
| Kenon Holdings | 9.514 | 9.574 | 9.301 | +66 | +0,70% | 109,90K | 04/06 | ||
| Kerur Holdings | 6.294 | 6.297 | 6.201 | -3 | -0,05% | 2,63K | 04/06 | ||
| Keystone Reit | 540,70 | 543,00 | 531,00 | -1,40 | -0,26% | 34,73K | 04/06 | ||
| Klil | 19.790 | 19.830 | 19.650 | +140 | +0,71% | 0,18K | 04/06 | ||
| Knafaim Arkia | 1.116 | 1.117 | 1.113 | -9 | -0,80% | 9,37K | 04/06 | ||
| Kvutzat Acro | 3.672,00 | 3.778,00 | 3.600,00 | -18,00 | -0,49% | 48,97K | 04/06 | ||
| Lahav Real | 341,5 | 346,0 | 340,2 | -3,7 | -1,07% | 49,53K | 04/06 | ||
| Lapidot Isr Oil | 5.150 | 5.300 | 5.144 | -103 | -1,96% | 36,78K | 04/06 | ||
| Lapidoth-heletz | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 0,00K | 04/06 | ||
| Lesico | 317,9 | 320,0 | 315,2 | -0,6 | -0,19% | 5,48K | 04/06 | ||
| Levinstein Prop | 5.628 | 5.874 | 5.502 | +59 | +1,06% | 2,04K | 04/06 | ||
| Libra Insurance | 496,30 | 503,10 | 478,00 | -7,50 | -1,49% | 133,47K | 04/06 | ||
| Lineage Cell Therapeutics | 378,7 | 382,9 | 371,8 | +7,0 | +1,88% | 11,19K | 04/06 | ||
| LivePerson | 229,5 | 233,0 | 225,9 | -19,9 | -7,98% | 829,00K | 04/06 | ||
| Ludan Engineerin | 1.691 | 1.700 | 1.669 | +22 | +1,32% | 21,88K | 04/06 | ||
| Luzon Group | 193,6 | 193,6 | 188,0 | +1,8 | +0,94% | 471,66K | 04/06 | ||
| M. Levinstein O1 | 26.970 | 27.900 | 25.600 | +110 | +0,41% | 2,31K | 04/06 | ||
| Magic Sftware | 3.847 | 3.898 | 3.783 | -64 | -1,64% | 34,11K | 04/06 | ||
| Malam-team | 5.941 | 6.237 | 5.873 | -75 | -1,25% | 9,13K | 04/06 | ||
| Maslavi Cons | 1.277 | 1.288 | 1.247 | +7 | +0,55% | 0,73K | 04/06 | ||
| Massivit 3D Printing Technologies | 371,10 | 371,10 | 370,10 | -8,50 | -2,24% | 0,86K | 04/06 | ||
| Matricelf | 422,30 | 434,30 | 415,60 | -6,00 | -1,40% | 4,25K | 04/06 | ||
| Matrix | 7.176 | 7.220 | 7.050 | -18 | -0,25% | 60,97K | 04/06 | ||
| Max Stock | 973,90 | 992,00 | 974,00 | -17,40 | -1,76% | 80,81K | 04/06 | ||
| Maytronics | 1.710 | 1.762 | 1.702 | -36 | -2,06% | 337,08K | 04/06 | ||
| Mediterranean Towers | 788,1 | 796,0 | 779,6 | -7,2 | -0,91% | 57,57K | 04/06 | ||
| Mega Or Holdings | 8.984 | 9.012 | 8.678 | +81 | +0,91% | 83,79K | 04/06 | ||
| MeguREIT Israel | 393,6 | 399,8 | 376,9 | +5,0 | +1,29% | 106,11K | 04/06 | ||
| Mehadrin | 15.090 | 15.250 | 14.980 | +20 | +0,13% | 0,10K | 04/06 | ||
| Meitav DS | 1.750 | 1.777 | 1.746 | -29 | -1,63% | 15,91K | 04/06 | ||
| Melisron | 25.140 | 25.440 | 24.500 | -100 | -0,40% | 81,99K | 04/06 | ||
| Mendelson Infrastruct & Industries | 916,7 | 916,7 | 912,2 | +4,5 | +0,49% | 0,84K | 04/06 | ||
| Menif Financial Services | 1.100,00 | 1.108,00 | 1.081,00 | -19,00 | -1,70% | 9,93K | 04/06 | ||
| Menivim | 162,8 | 166,4 | 159,7 | +0,2 | +0,12% | 885,30K | 04/06 | ||
| Menora Mivt Hld | 9.600 | 9.626 | 9.348 | +52 | +0,54% | 53,99K | 04/06 | ||
| Meshek Energy-Renewable Energies | 266,70 | 270,50 | 260,20 | -3,80 | -1,40% | 178,83K | 04/06 | ||
| Michlol Finance | 535,10 | 539,80 | 516,70 | +5,80 | +1,10% | 0,83K | 04/06 | ||
| Michman Basad | 14.850 | 14.850 | 14.390 | +30 | +0,20% | 0,38K | 04/06 | ||
| Migdal Insurance | 439,5 | 449,0 | 436,1 | -9,7 | -2,16% | 989,69K | 04/06 | ||
| Mishorim Dev Grp | 676,5 | 690,0 | 673,6 | +6,3 | +0,94% | 9,64K | 04/06 | ||
| Mivne Real Estate KD | 892,1 | 904,1 | 882,0 | +2,1 | +0,24% | 1,24M | 04/06 | ||
| Mivtah Sham | 13.440 | 13.730 | 13.360 | -220 | -1,61% | 6,73K | 04/06 | ||
| Mizrahi Tefahot | 13.860 | 13.870 | 13.670 | -30 | -0,22% | 460,03K | 04/06 | ||
| MLRN Projects and Trade | 587,10 | 609,70 | 563,50 | -12,40 | -2,07% | 3,10K | 04/06 | ||
| Modiin Ener Par | 185,0 | 194,4 | 183,0 | -6,8 | -3,55% | 147,39K | 04/06 | ||
| More Provident | 503,90 | 508,90 | 491,70 | +7,70 | +1,55% | 84,62K | 04/06 | ||
| Multi Retail | 478,10 | 479,50 | 467,20 | -0,70 | -0,15% | 31,81K | 04/06 | ||
| Naphta | 1.963 | 1.982 | 1.943 | -1 | -0,05% | 21,72K | 04/06 | ||
| Navitas Petroleum Unit | 4.630 | 4.701 | 4.440 | +30 | +0,65% | 408,36K | 04/06 | ||
| Nawi Brothers | 2.568 | 2.648 | 2.521 | -56 | -2,13% | 67,23K | 04/06 | ||
| Nayax | 9.030,00 | 9.127,00 | 8.821,00 | -186,00 | -2,02% | 18,52K | 04/06 | ||
| Netanel Group | 1.031 | 1.045 | 1.020 | -4 | -0,39% | 9,19K | 04/06 | ||
| Neto | 7.205 | 7.241 | 7.100 | -23 | -0,32% | 1,34K | 04/06 | ||
| Neto Malinda | 5.856 | 5.899 | 5.715 | +121 | +2,11% | 11,21K | 04/06 | ||
| Newmed Energy LP | 931,7 | 932,6 | 909,1 | -8,3 | -0,88% | 938,91K | 04/06 | ||
| Next Vision | 5.296,00 | 5.398,00 | 5.020,00 | +68,00 | +1,30% | 365,01K | 04/06 | ||
| Nextcom | 729,9 | 736,1 | 728,6 | -2,5 | -0,34% | 13,19K | 04/06 | ||
| NICE Ltd | 65.400 | 66.350 | 65.000 | -1.180 | -1,77% | 117,41K | 04/06 | ||
| Nisan Medical | 1.548 | 1.578 | 1.515 | -33 | -2,09% | 0,52K | 04/06 | ||
| Norstar Holdings | 769,2 | 790,0 | 750,0 | +11,7 | +1,54% | 160,47K | 04/06 | ||
| Nostromo Energy | 411,3 | 418,0 | 402,5 | +8,7 | +2,16% | 4,08K | 04/06 | ||
| Nova Measuring Instruments Ltd | 76.960 | 79.100 | 76.500 | +960 | +1,26% | 54,92K | 04/06 | ||
| Novolog | 158,3 | 158,8 | 154,0 | -0,1 | -0,06% | 76,00K | 04/06 | ||
| Nrgene Technologies | 377,50 | 377,50 | 377,50 | -4,00 | -1,05% | 0,84K | 04/06 | ||
| Nur Ink Innovations | 1.213,00 | 1.246,00 | 1.212,00 | -33,00 | -2,65% | 0,27K | 04/06 | ||
| O.r.t Technolo | 1.254 | 1.258 | 1.258 | -39 | -3,02% | 0,19K | 04/06 | ||
| One Software | 4.788 | 4.829 | 4.719 | -49 | -1,01% | 167,06K | 04/06 | ||
| OPC Energy | 2.764 | 2.805 | 2.736 | -41 | -1,46% | 271,98K | 04/06 | ||
| Opko Health | 525,0 | 530,0 | 504,7 | +12,0 | +2,34% | 337,16K | 04/06 | ||
| Oramed | 806 | 814 | 782 | +6 | +0,79% | 25,66K | 04/06 | ||
| Orbit | 2.255 | 2.297 | 2.250 | -57 | -2,47% | 11,25K | 04/06 | ||
| Orian Sh.m | 1.628 | 1.628 | 1.620 | 0 | 0,00% | 8,15K | 04/06 | ||
| Ormat | 27.990 | 28.020 | 27.510 | +220 | +0,79% | 41,25K | 04/06 | ||
| Oron Group Investments Holdings | 769,8 | 781,2 | 739,2 | -10,2 | -1,31% | 25,23K | 04/06 | ||
| Overseas Commerce | 355,4 | 363,0 | 344,4 | -4,9 | -1,36% | 4,07K | 04/06 | ||
| OY Nofar Energy | 8.620 | 8.653 | 8.481 | -33 | -0,38% | 14,06K | 04/06 | ||
| P.C.B. Technologies Ltd | 387,8 | 388,8 | 386,6 | -8,0 | -2,02% | 3,93K | 04/06 | ||
| Palram Ind | 5.343 | 5.386 | 5.242 | +3 | +0,06% | 21,24K | 04/06 | ||
| Parkomat International | 731,30 | 740,00 | 730,00 | -8,70 | -1,18% | 0,24K | 04/06 | ||
| Partner Comms | 1.684 | 1.700 | 1.659 | +8 | +0,48% | 103,54K | 04/06 | ||
| Payment Financial Technologies | 304,00 | 305,50 | 303,90 | +5,60 | +1,88% | 2,53K | 04/06 | ||
| Payton | 6.105 | 6.633 | 6.087 | -23 | -0,38% | 0,38K | 04/06 | ||
| Paz Oil Company | 36.740 | 37.010 | 35.210 | +740 | +2,06% | 11,45K | 04/06 | ||
| Paz-chen | 255,1 | 257,2 | 254,3 | -2,1 | -0,82% | 1,34K | 04/06 | ||
| Peninsula Group | 153,5 | 155,7 | 151,0 | +0,2 | +0,13% | 14,73K | 04/06 | ||
| Perion Network | 4.539 | 4.599 | 4.475 | -22 | -0,48% | 103,67K | 04/06 | ||
| Phinergy | 433,70 | 466,30 | 466,30 | -32,60 | -6,99% | 2,28K | 04/06 | ||
| Phoenix Holdings | 3.576 | 3.615 | 3.538 | -71 | -1,95% | 448,65K | 04/06 | ||
| Photomyne | 2.300,00 | 2.300,00 | 2.264,00 | +36,00 | +1,59% | 0,22K | 04/06 | ||
| Plason | 13.400 | 13.740 | 13.170 | -100 | -0,74% | 2,87K | 04/06 | ||
| Pluri Inc | 2.272 | 2.300 | 2.172 | +100 | +4,60% | 10,49K | 04/06 | ||
| Polygon-L | 3.779 | 3.809 | 3.712 | +67 | +1,80% | 0,44K | 04/06 | ||
| Polyram Plastic Industries | 1.123,00 | 1.131,00 | 1.114,00 | -8,00 | -0,71% | 5,23K | 04/06 | ||
| Pomvom | 466,40 | 471,30 | 464,50 | -4,90 | -1,04% | 0,98K | 04/06 | ||
| ID Systems | 1.925,0 | 1.940,0 | 1.897,0 | -62,0 | -3,12% | 0,82K | 04/06 | ||
| Prashkovsky Inv | 7.928 | 8.043 | 7.795 | -115 | -1,43% | 25,66K | 04/06 | ||
| Prime Energy PE | 268,50 | 270,00 | 260,10 | +9,70 | +3,75% | 11,51K | 04/06 | ||
| Primotec Group | 1.057,00 | 1.061,00 | 1.060,00 | -8,00 | -0,75% | 0,25K | 04/06 | ||
| Priortech | 19.190 | 19.290 | 18.720 | +280 | +1,48% | 31,38K | 04/06 | ||
| Prop Build | 17.880 | 18.200 | 17.410 | -120 | -0,67% | 23,23K | 04/06 | ||
| Propdo | 2.116,00 | 2.200,00 | 2.078,00 | -21,00 | -0,98% | 0,91K | 04/06 | ||
| Psagot Group | 34,5 | 35,5 | 34,0 | +0,3 | +0,88% | 234,56K | 04/06 | ||
| Pulsenmore | 350,1 | 350,4 | 350,1 | -0,3 | -0,09% | 1,30K | 04/06 | ||
| Purple Biotech | 25,1 | 28,8 | 24,0 | -6,3 | -20,06% | 1,22M | 04/06 | ||
| Qualitau | 13.650 | 14.000 | 13.380 | -310 | -2,22% | 11,67K | 04/06 | ||
| Queenco | 386,9 | 387,0 | 385,1 | +1,9 | +0,49% | 2,44K | 04/06 | ||
| Quicklizard | 2.837,00 | 2.873,00 | 2.799,00 | -23,00 | -0,80% | 0,21K | 04/06 | ||
| Ralco Agencies | 3.168 | 3.207 | 3.207 | -39 | -1,22% | 0,05K | 04/06 | ||
| Ram-On Investments | 1.157 | 1.169 | 1.150 | -1 | -0,09% | 10,44K | 04/06 | ||
| Rami Levi | 20.650 | 20.740 | 20.280 | -30 | -0,15% | 19,76K | 04/06 | ||
| Rani Zim | 297,5 | 301,8 | 286,0 | -2,2 | -0,73% | 111,92K | 04/06 | ||
| Rapac | 2.506 | 2.526 | 2.491 | -20 | -0,79% | 1,85K | 04/06 | ||
| Ratio Par | 273,9 | 276,7 | 270,8 | -3,8 | -1,37% | 1,49M | 04/06 | ||
| Ratio Petroleum | 20,6 | 21,0 | 20,4 | -0,6 | -2,83% | 154,25K | 04/06 | ||
| Rav Bariach 08 Industries | 75,10 | 75,50 | 74,90 | -1,00 | -1,31% | 17,26K | 04/06 | ||
| Ravad Ltd | 735,1 | 744,8 | 735,1 | -13,4 | -1,79% | 0,28K | 04/06 | ||
| Raval Acs | 220,7 | 225,6 | 219,9 | -5,1 | -2,26% | 37,28K | 04/06 | ||
| Reit 1 | 1.385 | 1.402 | 1.359 | +10 | +0,73% | 414,25K | 04/06 | ||
| Reit Azorim HF Living | 387,3 | 390,4 | 383,2 | -3,1 | -0,79% | 22,32K | 04/06 | ||
| Rekah Pharm Ind | 1.233 | 1.283 | 1.223 | -64 | -4,93% | 1,24K | 04/06 | ||
| Retailors | 7.322,00 | 7.563,00 | 7.043,00 | +122,00 | +1,69% | 16,57K | 04/06 | ||
| Rimon Consulting Management Services | 2.978,00 | 2.999,00 | 2.880,00 | +42,00 | +1,43% | 3,53K | 04/06 | ||
| Rimoni Ind | 4.848 | 4.848 | 4.800 | -44 | -0,90% | 0,02K | 04/06 | ||
| Rotem Shani Entrepreneurship and Investments | 1.792,00 | 1.813,00 | 1.773,00 | -21,00 | -1,16% | 2,99K | 04/06 | ||
| Rotshtein | 3.459 | 3.500 | 3.369 | -35 | -1,00% | 2,44K | 04/06 | ||
| Sano Bruno's Enterprises | 32.750 | 33.000 | 32.500 | -620 | -1,86% | 0,73K | 04/06 | ||
| Sapiens | 12.020 | 12.220 | 12.020 | -150 | -1,23% | 46,43K | 04/06 | ||
| Sarfati | 3.084 | 3.112 | 3.062 | -28 | -0,90% | 7,10K | 04/06 | ||
| Sarine Technologies Ltd | 71,60 | 72,00 | 70,90 | -1,90 | -2,59% | 41,86K | 04/06 | ||
| Scodix | 273,20 | 273,60 | 268,70 | +1,20 | +0,44% | 24,17K | 04/06 | ||
| Scope | 11.690 | 11.850 | 11.590 | -160 | -1,35% | 11,44K | 04/06 | ||
| Seach Medical | 160,9 | 163,8 | 156,5 | -2,6 | -1,59% | 3,83K | 04/06 | ||
| Sella Real Estate | 688,0 | 703,6 | 683,2 | -12,0 | -1,71% | 510,76K | 04/06 | ||
| Shagrir | 921,5 | 921,5 | 910,1 | -5,4 | -0,58% | 2,84K | 04/06 | ||
| Shaniv Paper Ind | 337,2 | 337,2 | 337,0 | -2,5 | -0,74% | 2,25K | 04/06 | ||
| Shapir Engineering Industry | 1.900 | 1.924 | 1.862 | -21 | -1,09% | 214,82K | 04/06 | ||
| Shemen Yielding Real Estate | 1.946,0 | 1.952,0 | 1.924,0 | +13,0 | +0,67% | 0,89K | 04/06 | ||
| Shikun & Binui | 766,0 | 768,9 | 745,0 | -2,9 | -0,38% | 494,26K | 04/06 | ||
| Shikun Binui Energy | 260,30 | 271,60 | 257,30 | -5,70 | -2,14% | 151,31K | 04/06 | ||
| Skyline Invest | 1.724 | 1.726 | 1.717 | +7 | +0,41% | 0,17K | 04/06 | ||
| Sofwave Medical | 1.695,00 | 1.745,00 | 1.685,00 | +27,00 | +1,62% | 30,14K | 04/06 | ||
| Solaer Israel | 3.513,00 | 3.569,00 | 3.478,00 | -25,00 | -0,71% | 1,45K | 04/06 | ||
| Sonovia | 60,20 | 62,90 | 59,70 | -1,60 | -2,59% | 79,99K | 04/06 | ||
| Space Comm | 47,9 | 49,3 | 47,0 | -1,4 | -2,84% | 73,29K | 04/06 | ||
| Speedvalue | 392,00 | 392,20 | 392,20 | -0,20 | -0,05% | 0,10K | 04/06 | ||
| Spring Ventures | 906 | 906 | 906 | 0 | 0,00% | 0,00K | 04/06 | ||
| Spuntech | 505,3 | 510,0 | 500,4 | -4,8 | -0,94% | 3,72K | 04/06 | ||
| SR Accord | 2.872 | 2.932 | 2.764 | +60 | +2,13% | 6,89K | 04/06 | ||
| Strauss Group | 5.880 | 6.000 | 5.871 | -70 | -1,18% | 204,96K | 04/06 | ||
| Sufrin Holdings | 778,00 | 779,20 | 765,00 | -1,20 | -0,15% | 2,35K | 04/06 | ||
| Summit | 4.346 | 4.376 | 4.178 | +96 | +2,26% | 17,57K | 04/06 | ||
| Sunflow Sustain | 566,2 | 569,9 | 556,1 | -3,7 | -0,65% | 2,73K | 04/06 | ||
| Suny Cellular Com | 112,7 | 113,0 | 112,0 | -1,7 | -1,49% | 39,76K | 04/06 | ||
| Super Sol 01 | 2.532 | 2.546 | 2.485 | +12 | +0,48% | 739,86K | 04/06 | ||
| Tadiran Hldg | 22.220 | 22.700 | 22.020 | -480 | -2,11% | 4,43K | 04/06 | ||
| Tamar Petroleum | 2.115 | 2.128 | 2.047 | -13 | -0,61% | 77,74K | 04/06 | ||
| TASE | 2.616 | 2.709 | 2.620 | -72 | -2,68% | 182,11K | 04/06 | ||
| Tat Techno | 5.595 | 5.819 | 5.561 | +97 | +1,76% | 38,67K | 04/06 | ||
| Taya Invest | 5.984 | 6.006 | 6.006 | -22 | -0,37% | 0,01K | 04/06 | ||
| Tedea | 944 | 953 | 930 | +8 | +0,81% | 1,57K | 04/06 | ||
| Tefron | 2.756,0 | 2.800,0 | 2.713,0 | -24,0 | -0,86% | 7,22K | 04/06 | ||
| Telsys | 18.610 | 18.920 | 18.300 | 0 | 0,00% | 16,91K | 04/06 | ||
| Tera Light | 682,90 | 689,00 | 675,20 | +2,50 | +0,37% | 1,87K | 04/06 | ||
| Terminal X | 305,30 | 306,90 | 300,40 | -2,20 | -0,72% | 1,22K | 04/06 | ||
| Teuza A Fairchild | 36,9 | 36,9 | 36,9 | 0,0 | 0,00% | 0,00K | 04/06 | ||
| Teva Pharm | 6.250 | 6.272 | 6.156 | -60 | -0,95% | 1,08M | 04/06 | ||
| TGI Infras | 174,6 | 179,0 | 175,0 | -3,9 | -2,18% | 14,77K | 04/06 | ||
| The Gold Bond | 13.170 | 13.370 | 13.370 | -240 | -1,79% | 0,01K | 04/06 | ||
| Tigbur Temporary Professional Personnel | 4.557 | 4.648 | 4.541 | +16 | +0,35% | 2,45K | 04/06 | ||
| Tikun Olam Cannbit | 37,7 | 39,0 | 39,0 | +0,9 | +2,45% | 3,01K | 04/06 | ||
| Tiv Taam Hold 1 | 540,8 | 555,0 | 540,0 | -1,2 | -0,22% | 23,04K | 04/06 | ||
| Tomer Energy Royalties 2012 | 1.497 | 1.501 | 1.493 | +4 | +0,27% | 4,63K | 04/06 | ||
| Tondo Smart | 490,30 | 538,70 | 538,70 | +4,40 | +0,91% | 0,13K | 04/06 | ||
| Top Gum Industries | 600,10 | 609,10 | 598,30 | -9,00 | -1,48% | 21,97K | 04/06 | ||
| Top Systems | 801,8 | 802,2 | 801,8 | 0,0 | 0,00% | 1,89K | 04/06 | ||
| Tower | 13.560 | 13.790 | 13.500 | -370 | -2,66% | 158,94K | 04/06 | ||
| Turbogen Chp | 867,20 | 868,70 | 856,40 | -0,10 | -0,01% | 1,43K | 04/06 | ||
| Turpaz Industries | 1.709,00 | 1.747,00 | 1.708,00 | -29,00 | -1,67% | 17,99K | 04/06 | ||
| Unitronics | 3.999 | 4.034 | 3.942 | +27 | +0,68% | 12,20K | 04/06 | ||
| Utron | 419,9 | 419,9 | 419,9 | 0,0 | 0,00% | 0,12K | 04/06 | ||
| Veridis Environment | 1.670,00 | 1.730,00 | 1.663,00 | -46,00 | -2,68% | 19,02K | 04/06 | ||
| Victory Supermarket Chain | 4.852 | 4.940 | 4.822 | -61 | -1,24% | 8,58K | 04/06 | ||
| Villar | 14.450 | 14.520 | 13.780 | +420 | +2,99% | 2,53K | 04/06 | ||
| Vitania Ltd | 1.908 | 1.968 | 1.887 | -21 | -1,09% | 9,03K | 04/06 | ||
| Wesure Global Tech | 295,50 | 311,10 | 290,00 | -16,50 | -5,29% | 39,28K | 04/06 | ||
| Wilk Technologies | 59,1 | 60,5 | 58,8 | -1,1 | -1,83% | 46,47K | 04/06 | ||
| Willy Food Inv | 1.780 | 1.803 | 1.780 | -23 | -1,28% | 9,98K | 04/06 | ||
| Ybox Real Estate | 74,5 | 76,7 | 73,8 | -1,0 | -1,32% | 216,59K | 04/06 | ||
| YD More Invest | 815,0 | 825,2 | 814,1 | -10,2 | -1,24% | 59,28K | 04/06 | ||
| Yochananof | 19.040 | 19.100 | 18.770 | -50 | -0,26% | 4,20K | 04/06 | ||
| Zanlacol | 2.843 | 2.870 | 2.820 | -24 | -0,84% | 6,09K | 04/06 | ||
| Zmh Hammerman | 2.799 | 2.800 | 2.715 | +39 | +1,41% | 3,06K | 04/06 | ||
| Zooz Power | 823,10 | 872,80 | 810,10 | -25,30 | -2,98% | 99,21K | 04/06 | ||
| Zur-shamir Ins | 554,7 | 558,2 | 550,2 | -5,7 | -1,02% | 1,32K | 04/06 |
Мой прогноз
Каков ваш прогноз по инструменту TA Allshare?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: TA Allshare
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.