Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48,89 | 48,89 | 48,23 | +0,78 | +1,62% | 784,96K | 13:22:11 | ||
Accelleron Industries | 37,66 | 37,66 | 36,90 | +0,78 | +2,11% | 66,31K | 13:22:41 | ||
Addex Therapeutics Ltd | 0,067 | 0,068 | 0,067 | -0,001 | -1,76% | 134,40K | 12:33:59 | ||
Adecco N | 36,14 | 36,32 | 35,78 | +0,34 | +0,95% | 82,41K | 13:22:45 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Aevis Victoria | 15,20 | 15,35 | 15,20 | -0,10 | -0,65% | 0,09K | 11:23:30 | ||
Airesis SA | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
Alcon | 82,86 | 83,34 | 82,64 | +0,42 | +0,51% | 157,43K | 13:22:37 | ||
Allreal Holding | 151,40 | 153,40 | 151,40 | -1,60 | -1,05% | 2,03K | 12:54:59 | ||
Alpine Select AG | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Also Holding AG | 250,00 | 252,50 | 246,00 | +4,00 | +1,63% | 2,11K | 12:43:28 | ||
Aluflexpack | 15,10 | 15,25 | 15,00 | +0,55 | +3,78% | 79,56K | 13:07:49 | ||
ams OSRAM AG | 1,46 | 1,46 | 1,42 | +0,02 | +1,18% | 2,45M | 13:22:05 | ||
APG SGA SA | 205,00 | 205,00 | 202,00 | +1,00 | +0,49% | 0,08K | 11:17:21 | ||
Arbonia | 12,84 | 12,86 | 12,76 | +0,04 | +0,31% | 29,23K | 13:01:09 | ||
Arundel | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 0 | 22/05 | ||
Aryzta | 1,7910 | 1,8150 | 1,7910 | -0,0040 | -0,22% | 913,48K | 13:12:07 | ||
Ascom Holding AG | 8,00 | 8,01 | 7,92 | +0,09 | +1,14% | 9,40K | 13:01:55 | ||
Asmallworld | 1,540 | 1,540 | 1,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Autoneum Holding AG | 149,40 | 151,00 | 149,40 | -1,40 | -0,93% | 2,48K | 12:34:44 | ||
Avolta | 35,76 | 36,22 | 35,70 | -0,44 | -1,22% | 80,85K | 13:20:26 | ||
BACHEM HOLDING AG | 89,35 | 90,25 | 88,45 | +0,55 | +0,62% | 20,33K | 13:22:08 | ||
Baloise Holding | 154,30 | 154,80 | 153,10 | +2,00 | +1,31% | 53,44K | 13:16:37 | ||
Banque Cantonale | 93,05 | 93,55 | 92,80 | -0,30 | -0,32% | 12,10K | 13:22:19 | ||
Banque Cantonale de Geneve | 298,00 | 298,00 | 296,00 | +1,00 | +0,34% | 0,06K | 12:53:35 | ||
Banque Cantonale Du Jura | 60,50 | 61,00 | 60,50 | -0,50 | -0,82% | 40,00 | 13:09:23 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | +1,00 | +0,87% | 0,02K | 11:09:26 | ||
Barry Callebaut | 1.595,0 | 1.599,0 | 1.577,0 | +2,0 | +0,13% | 2,43K | 13:18:55 | ||
Basellandschaftliche Kantonalbank | 860,00 | 860,00 | 854,00 | 0,00 | 0,00% | 0,37K | 12:38:32 | ||
Basilea Pharmaceutica AG | 44,20 | 44,50 | 42,90 | +0,95 | +2,20% | 11,14K | 13:19:46 | ||
Basler Kantonalbank | 65,40 | 66,00 | 65,40 | 0,00 | 0,00% | 0,04K | 12:17:21 | ||
BB Biotech AG | 41,55 | 41,65 | 41,00 | +0,50 | +1,22% | 14,15K | 13:19:24 | ||
Belimo Holding | 441,8 | 444,6 | 439,4 | +3,4 | +0,78% | 3,31K | 13:21:03 | ||
Bell AG | 273,50 | 275,50 | 273,50 | -1,00 | -0,36% | 0,03K | 12:45:09 | ||
Bellevue Group AG | 19,15 | 19,25 | 19,05 | -0,10 | -0,52% | 3,67K | 13:08:34 | ||
Bergbahnen Engelberg Truebsee | 41,40 | 41,80 | 41,40 | -0,40 | -0,96% | 0,06K | 12:57:02 | ||
Berner Kantonalbank AG | 242,00 | 245,00 | 241,00 | -8,00 | -3,20% | 3,04K | 13:22:11 | ||
BKW AG | 144,00 | 144,80 | 143,40 | -0,70 | -0,48% | 7,79K | 13:22:44 | ||
Bossard Holding AG | 224,50 | 227,00 | 223,00 | +2,00 | +0,90% | 1,67K | 12:49:59 | ||
Bucher Industries | 381,00 | 382,50 | 375,50 | +5,00 | +1,33% | 2,81K | 13:22:17 | ||
Burckhardt Compression | 614,00 | 618,00 | 614,00 | -2,00 | -0,32% | 3,11K | 13:21:48 | ||
Burkhalter Holding AG | 94,00 | 94,00 | 93,30 | +0,30 | +0,32% | 4,03K | 13:19:53 | ||
BVZ Holding AG | 1.000,00 | 1.020,00 | 1.000,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Bystronic AG | 458,00 | 465,50 | 454,50 | -1,00 | -0,22% | 0,33K | 12:17:28 | ||
Calida Holding AG | 30,30 | 30,35 | 30,15 | +0,20 | +0,66% | 458,00 | 13:17:15 | ||
Carlo Gavazzi Holding AG | 308,00 | 310,00 | 301,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Castle Private Equity AG | 4,30 | 4,30 | 4,30 | +0,02 | +0,47% | 3,20K | 12:06:07 | ||
Cembra Money Bank AG | 72,05 | 72,10 | 71,55 | +0,65 | +0,91% | 13,24K | 13:18:05 | ||
CI Com SA | 1,150 | 1,300 | 1,150 | -0,030 | -2,54% | 2,32K | 12:28:27 | ||
Cicor Technologies Ltd | 49,60 | 49,80 | 49,00 | +0,40 | +0,81% | 97,09K | 13:17:06 | ||
Clariant | 14,91 | 14,95 | 14,76 | +0,15 | +1,02% | 719,72K | 13:22:44 | ||
Coltene Holding AG | 53,40 | 53,80 | 53,00 | +0,40 | +0,75% | 4,96K | 13:12:59 | ||
Comet | 349,50 | 358,00 | 343,00 | +9,50 | +2,79% | 15,57K | 13:17:21 | ||
Compagnie Financiere Tradition | 150,00 | 151,00 | 148,50 | -2,00 | -1,32% | 3,77K | 13:17:21 | ||
COSMO Pharma | 73,20 | 73,30 | 73,10 | -0,10 | -0,14% | 0,98K | 10:34:07 | ||
CPH Chemie und Papier Holding | 89,00 | 89,00 | 88,40 | 0,00 | 0,00% | 1,97K | 13:20:25 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Daetwyl I | 197,20 | 197,80 | 194,60 | +2,60 | +1,34% | 13,58K | 12:44:48 | ||
DKSH Holding | 61,90 | 62,20 | 61,60 | +0,40 | +0,65% | 8,27K | 13:03:37 | ||
DocMorris | 63,45 | 65,15 | 63,05 | +0,75 | +1,20% | 61,79K | 13:19:37 | ||
Dorma Kaba Holding | 491,00 | 495,00 | 489,50 | +3,00 | +0,61% | 1,61K | 13:11:00 | ||
Dottikon Es Holding AG | 268,50 | 269,00 | 259,00 | +9,50 | +3,67% | 3,69K | 13:16:31 | ||
Edisun Power Europe AG | 94,50 | 96,00 | 93,00 | -1,50 | -1,56% | 276,00 | 13:22:41 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 12,06 | 12,14 | 11,92 | -0,04 | -0,33% | 104,62K | 13:12:08 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | +10,00 | +1,01% | 0,41K | 13:00:31 | ||
Emmi AG | 941,00 | 950,00 | 935,00 | +4,00 | +0,43% | 903,00 | 13:22:42 | ||
Ems Chemie Hld | 753,50 | 756,50 | 749,00 | +4,50 | +0,60% | 1,08K | 13:06:28 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,20 | 72,20 | 71,80 | +0,40 | +0,56% | 0,41K | 11:47:34 | ||
Evolva Holding | 0,9480 | 0,9500 | 0,8980 | -0,0020 | -0,21% | 12,41K | 12:01:16 | ||
Feintool International Holding | 17,40 | 17,65 | 17,40 | -0,10 | -0,57% | 7,96K | 12:27:17 | ||
Flughafen Zurich | 191,30 | 191,40 | 189,40 | +1,50 | +0,79% | 6,77K | 13:21:51 | ||
Forbo Holding AG | 1.094,00 | 1.096,00 | 1.076,00 | +14,00 | +1,30% | 2,45K | 13:14:47 | ||
Fundamenta Real Estate | 16,70 | 16,70 | 16,45 | +0,05 | +0,30% | 4,27K | 13:16:15 | ||
Galderma | 73,81 | 74,85 | 73,69 | +0,32 | +0,44% | 25,77K | 13:22:58 | ||
Galenica Sante | 72,70 | 72,90 | 70,90 | +1,65 | +2,32% | 68,88K | 13:20:05 | ||
GAM Holding | 0,271 | 0,285 | 0,270 | 0,000 | 0,00% | 0 | 22/05 | ||
Geberit | 565,40 | 565,40 | 561,80 | +4,00 | +0,71% | 10,75K | 13:22:46 | ||
Georg Fischer | 70,10 | 70,20 | 69,10 | +0,95 | +1,37% | 45,38K | 13:20:32 | ||
Givaudan | 4.223,00 | 4.224,00 | 4.151,00 | +46,00 | +1,10% | 4,75K | 13:22:47 | ||
Glarner Kantonalbank | 21,20 | 21,50 | 21,20 | -0,20 | -0,93% | 3,51K | 13:21:19 | ||
Graubuendner Kantonalbank | 1.785,00 | 1.795,00 | 1.780,00 | -15,00 | -0,83% | 0,01K | 11:46:16 | ||
Groupe Minoteries SA | 258,00 | 258,00 | 258,00 | +4,00 | +1,57% | 0,04K | 12:54:07 | ||
Gurit Holding AG | 56,60 | 57,00 | 55,80 | -0,60 | -1,05% | 3,71K | 13:05:21 | ||
HBM Healthcare Investments | 201,00 | 203,00 | 201,00 | -1,00 | -0,50% | 0,87K | 12:26:56 | ||
Helvetia | 129,40 | 130,30 | 128,00 | +1,50 | +1,17% | 63,06K | 13:19:31 | ||
HIAG Immobilien Holding AG | 74,60 | 75,00 | 74,60 | 0,00 | 0,00% | 0,48K | 12:01:17 | ||
Highlight Event Entertainment | 7,25 | 8,30 | 7,25 | 0,00 | 0,00% | 0 | 22/05 | ||
Hochdorf Holding AG | 8,02 | 8,10 | 7,90 | +0,02 | +0,25% | 16,53K | 13:19:30 | ||
Holcim | 79,06 | 79,36 | 78,72 | +0,04 | +0,05% | 366,14K | 13:22:33 | ||
Huber+suhner AG | 78,50 | 78,80 | 77,90 | +0,70 | +0,90% | 6,04K | 12:59:38 | ||
Hypothekarbank Lenzburg AG | 4.240,0 | 4.240,0 | 4.200,0 | 0,0 | 0,00% | 0,01K | 10:52:57 | ||
Idorsia | 2,22 | 2,24 | 2,20 | -0,03 | -1,42% | 142,84K | 13:11:56 | ||
Implenia | 34,35 | 34,45 | 34,35 | -0,05 | -0,15% | 4,76K | 13:21:31 | ||
Ina Invest Holding | 18,50 | 18,50 | 18,30 | 0,00 | 0,00% | 0,64K | 11:02:23 | ||
Inficon Holding | 1.468,00 | 1.472,00 | 1.422,00 | +46,00 | +3,23% | 0,58K | 13:05:51 | ||
Interroll Holding AG | 2.920,0 | 2.940,0 | 2.910,0 | 0,0 | 0,00% | 0,18K | 13:20:01 | ||
Intershop Holding AG | 124,20 | 125,00 | 124,20 | -0,40 | -0,32% | 0,01K | 11:23:36 | ||
Investis | 97,60 | 97,60 | 97,00 | 0,00 | 0,00% | 0,41K | 12:27:02 | ||
IVF Hartmann Holding AG | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0,04K | 10:29:23 | ||
Julius Baer | 55,48 | 56,10 | 52,62 | +1,20 | +2,21% | 454,06K | 13:20:39 | ||
Jungfraubahn | 194,20 | 195,40 | 194,20 | -2,00 | -1,02% | 180,00 | 12:48:41 | ||
Kardex | 256,50 | 258,50 | 251,50 | +3,50 | +1,38% | 0,70K | 13:02:57 | ||
Kinarus Therapeutics Holding | 7,6000 | 7,7000 | 7,6000 | -0,3800 | -4,76% | 1,20K | 12:35:00 | ||
Klingelnberg | 16,90 | 16,90 | 16,90 | -0,10 | -0,59% | 0,03K | 12:33:01 | ||
Komax Holding | 168,00 | 170,60 | 167,20 | -0,20 | -0,12% | 3,69K | 13:22:14 | ||
Kudelski | 1,44 | 1,44 | 1,40 | -0,01 | -0,35% | 20,07K | 13:21:11 | ||
Kuehne & Nagel | 243,90 | 246,20 | 243,00 | -1,50 | -0,61% | 51,50K | 13:22:30 | ||
Kuros Biosciences | 8,080 | 8,090 | 7,900 | +0,130 | +1,64% | 52,63K | 13:03:14 | ||
Lalique | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,09K | 11:15:18 | ||
Landis+Gyr | 74,50 | 74,90 | 73,80 | +0,70 | +0,95% | 80,06K | 13:20:12 | ||
Lastminute.com | 21,65 | 21,75 | 21,40 | 0,00 | 0,00% | 0 | 22/05 | ||
Leclanche SA | 0,576 | 0,576 | 0,572 | +0,004 | +0,70% | 14,85K | 13:10:04 | ||
Lem Holding SA | 1.764,00 | 1.764,00 | 1.728,00 | +32,00 | +1,85% | 0,12K | 13:20:33 | ||
Leonteq AG | 26,10 | 26,35 | 25,90 | 0,00 | 0,00% | 13,72K | 13:18:57 | ||
Liechtensteinische Landesbank | 68,80 | 69,20 | 68,40 | +0,10 | +0,15% | 1,99K | 13:12:39 | ||
Lindt & Spruengli N | 107.400,0 | 108.200,0 | 107.400,0 | -1.400,0 | -1,29% | 21,00 | 13:12:39 | ||
Lindt & Spruengli Part | 10.740,0 | 10.820,0 | 10.720,0 | -60,0 | -0,56% | 250,00 | 13:22:45 | ||
Logitech | 87,36 | 87,52 | 86,66 | +1,04 | +1,20% | 203,36K | 13:20:59 | ||
Lonza Group | 513,00 | 515,20 | 506,60 | +2,40 | +0,47% | 50,95K | 13:22:50 | ||
Luzerner Kantonalbank AG | 69,20 | 69,30 | 68,80 | +0,20 | +0,29% | 3,44K | 13:04:22 | ||
MCH Group AG | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0,01K | 11:37:38 | ||
Medacta | 123,40 | 124,20 | 121,60 | +1,00 | +0,82% | 3,23K | 13:00:02 | ||
Medartis | 77,10 | 77,10 | 77,00 | +0,10 | +0,13% | 0,28K | 13:10:57 | ||
medmix | 16,78 | 17,22 | 16,78 | -0,16 | -0,94% | 14,96K | 13:17:27 | ||
Metall Zug AG | 1.350,0 | 1.355,0 | 1.350,0 | 0,0 | 0,00% | 0,13K | 12:28:55 | ||
Meyer Burger Tech AG | 0,0109 | 0,0111 | 0,0107 | +0,0002 | +1,87% | 38,87M | 13:21:54 | ||
Mikron Holding AG | 17,40 | 17,45 | 17,25 | +0,15 | +0,87% | 5,50K | 12:59:52 | ||
mobilezone ag | 13,90 | 13,96 | 13,84 | 0,00 | 0,00% | 23,50K | 13:05:58 | ||
Mobimo Holding | 258,50 | 260,00 | 257,00 | -3,00 | -1,15% | 0,30K | 12:37:12 | ||
Molecular Partners AG | 3,38 | 3,46 | 3,36 | +0,01 | +0,30% | 12,00K | 12:44:23 | ||
Montana Aerospace AG | 19,40 | 19,42 | 19,20 | +0,20 | +1,04% | 4,70K | 12:55:19 | ||
Naturenergie Holding | 38,70 | 38,90 | 38,50 | 0,00 | 0,00% | 0,08K | 13:12:34 | ||
Nebag ag | 7,35 | 7,35 | 7,30 | 0,00 | 0,00% | 0 | 22/05 | ||
Nestle SA | 94,04 | 94,56 | 93,56 | -1,02 | -1,07% | 1,10M | 13:22:43 | ||
Newron Pharmaceuticals | 9,94 | 10,10 | 9,85 | +0,01 | +0,10% | 24,22K | 13:11:52 | ||
Novartis | 93,36 | 93,58 | 92,99 | +0,20 | +0,21% | 451,14K | 13:22:36 | ||
Novavest | 33,60 | 33,60 | 33,30 | 0,00 | 0,00% | 0,09K | 11:11:46 | ||
OC Oerlikon Corp | 5,03 | 5,04 | 4,94 | +0,03 | +0,60% | 297,96K | 13:20:12 | ||
Orascom Development | 4,11 | 4,19 | 4,10 | 0,00 | 0,00% | 4,09K | 12:12:42 | ||
Orell Fuessli Holding AG | 78,40 | 78,40 | 77,80 | +0,60 | +0,77% | 0,10K | 11:34:09 | ||
Orior AG | 65,90 | 66,30 | 65,30 | -0,20 | -0,30% | 1,48K | 13:12:10 | ||
Partners Group | 1.250,50 | 1.264,00 | 1.247,00 | -11,50 | -0,91% | 26,14K | 13:22:47 | ||
Peach Property Group AG | 9,69 | 9,70 | 9,60 | -0,02 | -0,21% | 17,75K | 13:02:54 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Phoenix Mecano AG | 514,00 | 516,00 | 512,00 | +2,00 | +0,39% | 0,10K | 12:06:58 | ||
PIERER Mobility AG | 37,05 | 37,65 | 36,55 | +0,50 | +1,37% | 6,23K | 12:21:11 | ||
Plazza Immobilien AG | 299,00 | 299,00 | 297,00 | 0,00 | 0,00% | 0 | 22/05 | ||
PolyPeptide Group AG | 33,70 | 34,00 | 33,00 | +0,85 | +2,59% | 5,01K | 13:17:03 | ||
Private Equity Holding AG | 73,80 | 73,80 | 73,40 | +1,80 | +2,50% | 1,43K | 10:49:24 | ||
PSP Swiss Property | 113,20 | 114,60 | 112,80 | -1,30 | -1,14% | 23,61K | 13:19:50 | ||
R S Holding | 12,15 | 12,25 | 12,00 | +0,20 | +1,67% | 64,92K | 13:18:46 | ||
Relief Therapeutics | 1,2550 | 1,2800 | 1,2500 | +0,0050 | +0,40% | 2,12K | 12:19:44 | ||
Richemont | 141,80 | 142,70 | 140,00 | +1,20 | +0,85% | 201,62K | 13:22:30 | ||
Rieter Holding | 134,80 | 134,80 | 132,20 | +2,00 | +1,51% | 1,79K | 12:55:48 | ||
Roche Holding | 257,20 | 257,60 | 254,60 | +1,80 | +0,70% | 14,14K | 13:10:36 | ||
Roche Holding Participation | 234,50 | 234,50 | 232,40 | +2,60 | +1,12% | 420,53K | 13:22:27 | ||
Romande Energie Holding SA | 58,20 | 58,40 | 57,40 | +0,60 | +1,04% | 1,30K | 12:43:11 | ||
Sandoz | 32,21 | 32,75 | 32,00 | +0,13 | +0,41% | 342,52K | 13:22:00 | ||
Santhera Pharmaceuticals Holding | 9,34 | 9,44 | 9,32 | -0,02 | -0,21% | 4,87K | 12:49:20 | ||
Schindler Holding | 234,00 | 235,00 | 233,00 | -0,50 | -0,21% | 5,90K | 13:12:48 | ||
Schindler Ps | 239,00 | 240,40 | 238,60 | -0,40 | -0,17% | 19,83K | 13:21:01 | ||
Schlatter Industries AG | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Schweiter Tech | 462,00 | 462,00 | 457,50 | +5,00 | +1,09% | 1,09K | 13:22:56 | ||
Schweizerische Nationalbank | 4.070,0 | 4.070,0 | 4.040,0 | +70,0 | +1,75% | 0,00K | 10:07:16 | ||
Sensirion | 74,00 | 75,50 | 72,60 | -0,40 | -0,54% | 5,28K | 12:58:11 | ||
SF Urban Properties | 93,40 | 93,40 | 93,40 | -0,40 | -0,43% | 0,15K | 12:47:33 | ||
SFS Group AG | 127,80 | 129,00 | 125,00 | +2,40 | +1,91% | 26,57K | 13:13:36 | ||
SGS | 84,44 | 84,44 | 82,98 | +1,28 | +1,54% | 107,77K | 13:22:37 | ||
SHL Telemedicine | 5,26 | 5,44 | 5,26 | +0,18 | +3,54% | 505,00 | 12:32:31 | ||
Siegfried Holding Ltd | 894,00 | 905,00 | 889,00 | +9,00 | +1,02% | 1,46K | 12:40:52 | ||
SIG Group | 19,36 | 19,54 | 19,30 | +0,07 | +0,36% | 165,14K | 13:22:10 | ||
Sika | 282,00 | 282,70 | 280,50 | +0,50 | +0,18% | 51,39K | 13:22:44 | ||
SKAN | 83,20 | 86,60 | 83,20 | -0,20 | -0,24% | 32,15K | 12:51:21 | ||
Softwareone | 17,18 | 17,22 | 17,00 | +0,10 | +0,59% | 66,82K | 13:21:18 | ||
Sonova H Ag | 292,90 | 293,10 | 290,30 | +1,40 | +0,48% | 23,46K | 13:21:56 | ||
Spexis | 0,06 | 0,07 | 0,06 | -0,01 | -12,57% | 1,82K | 12:51:31 | ||
St Galler Kantonalbank AG | 441,50 | 443,50 | 439,00 | -1,00 | -0,23% | 3,72K | 13:18:24 | ||
Stadler Rail | 28,40 | 28,70 | 28,25 | +0,20 | +0,71% | 85,99K | 13:18:04 | ||
Starrag Group Holding AG | 52,00 | 52,00 | 51,50 | +0,50 | +0,97% | 1,06K | 11:38:23 | ||
Straumann Holding AG | 120,00 | 120,90 | 119,65 | -0,20 | -0,17% | 56,02K | 13:22:52 | ||
Sulzer | 117,80 | 118,40 | 116,60 | +0,40 | +0,34% | 10,55K | 13:15:31 | ||
Swatch Group | 191,60 | 192,85 | 190,90 | -0,65 | -0,34% | 68,17K | 13:21:57 | ||
Swatch Group N | 37,30 | 37,55 | 37,10 | +0,05 | +0,13% | 24,07K | 13:21:48 | ||
Swiss Life Holding | 620,40 | 623,00 | 616,40 | +4,00 | +0,65% | 34,36K | 13:20:39 | ||
Swiss Prime Site | 85,05 | 85,45 | 84,80 | -0,90 | -1,05% | 28,23K | 13:19:16 | ||
Swiss Re | 112,15 | 112,50 | 110,85 | +1,45 | +1,31% | 456,69K | 13:22:27 | ||
Swiss Steel Holding | 0,0750 | 0,0790 | 0,0750 | -0,0001 | -0,13% | 878,19K | 12:59:23 | ||
Swisscom | 496,60 | 497,80 | 494,80 | -0,80 | -0,16% | 14,29K | 13:18:20 | ||
Swissquote Group Holding SA | 275,20 | 275,80 | 270,00 | +4,80 | +1,78% | 6,97K | 13:21:19 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 331,80 | 336,20 | 331,40 | -3,20 | -0,96% | 3,37K | 13:18:06 | ||
Temenos Group AG | 58,25 | 58,45 | 57,80 | +0,25 | +0,43% | 140,41K | 13:21:20 | ||
Thurgauer Kantonalbank | 128,50 | 129,50 | 127,00 | +1,00 | +0,78% | 1,53K | 13:20:54 | ||
TX Group | 152,00 | 152,80 | 151,60 | -0,20 | -0,13% | 0,02K | 12:13:55 | ||
U Blox Holding AG | 96,90 | 97,60 | 96,00 | +0,70 | +0,73% | 4,92K | 13:18:13 | ||
UBS Group | 27,90 | 28,05 | 27,63 | +0,29 | +1,05% | 2,91M | 13:22:16 | ||
V Zug | 54,60 | 55,60 | 54,60 | -0,40 | -0,73% | 1,39K | 13:01:28 | ||
Valartis | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0,00K | 10:02:55 | ||
Valiant | 110,40 | 110,80 | 109,40 | +0,60 | +0,55% | 11,10K | 13:13:46 | ||
Varia US | 35,80 | 35,80 | 35,20 | +0,60 | +1,70% | 3,01K | 12:53:58 | ||
VAT Group | 492,70 | 495,00 | 484,80 | +17,10 | +3,60% | 34,63K | 13:22:57 | ||
Vaudoise Assurances Holding SA | 438,00 | 438,00 | 437,00 | +1,00 | +0,23% | 0,74K | 13:13:01 | ||
Vetropack Holding SA | 32,7 | 32,8 | 32,3 | +0,4 | +1,08% | 7,69K | 13:17:42 | ||
Villars Holding SA | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Vontobel Holding | 56,00 | 56,50 | 55,60 | +0,30 | +0,54% | 33,56K | 13:18:22 | ||
VP Bank AG | 83,80 | 85,20 | 83,00 | -0,40 | -0,48% | 1,67K | 13:11:26 | ||
VZ Holding AG | 111,40 | 112,00 | 110,60 | +0,60 | +0,54% | 2,40K | 12:51:14 | ||
Walter Meier | 31,90 | 32,30 | 31,90 | -0,25 | -0,78% | 0,50K | 11:56:04 | ||
Warteck Invest Ltd | 1.800,0 | 1.810,0 | 1.800,0 | -5,0 | -0,28% | 0,03K | 12:25:24 | ||
Wisekey International | 3,590 | 3,590 | 3,590 | +0,090 | +2,57% | 0,30K | 10:39:35 | ||
Xlife Sciences | 33,40 | 34,70 | 33,10 | 0,00 | 0,00% | 0 | 22/05 | ||
Youngtimers AG | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Ypsomed Holding AG | 392,00 | 396,00 | 381,00 | +4,00 | +1,03% | 10,92K | 13:12:33 | ||
Zehnder | 60,10 | 60,10 | 59,20 | +1,00 | +1,69% | 7,00K | 12:57:33 | ||
Zueblin Immobilien Holding AG | 25,80 | 26,00 | 25,40 | 0,00 | 0,00% | 0 | 22/05 | ||
Zug Estates Holding AG | 1.760,0 | 1.760,0 | 1.760,0 | -10,0 | -0,56% | 0,00K | 12:08:04 | ||
Zuger Kantonalbank | 8.340,0 | 8.360,0 | 8.280,0 | 0,0 | 0,00% | 0,02K | 13:17:04 | ||
Zurich Insurance Group | 474,40 | 476,00 | 471,20 | +2,80 | +0,59% | 74,17K | 13:22:39 | ||
Zwahlen et Mayr SA | 145,00 | 145,00 | 145,00 | 0,00 | 0,00% | 0 | 21/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.