Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
STOXX | CFD | EUR | Реальное время | |
STOXX | Глобальные индексы | EUR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.959,00 | 2.959,00 | 2.926,00 | +17,00 | +0,58% | 1,49M | 05/06 | ||
A2A | 1,984 | 1,999 | 1,967 | +0,022 | +1,12% | 11,26M | 05/06 | ||
AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 05/06 | ||
Aalberts Industries | 43,20 | 43,34 | 42,74 | +0,50 | +1,17% | 150,09K | 05/06 | ||
ABB | 50,22 | 50,22 | 49,34 | +1,09 | +2,22% | 2,50M | 05/06 | ||
ABN AMRO | 15,56 | 15,64 | 15,50 | +0,02 | +0,10% | 1,57M | 05/06 | ||
Abrdn | 152,05 | 152,80 | 150,45 | +0,60 | +0,40% | 11,11M | 05/06 | ||
Accor | 39,26 | 39,51 | 38,89 | +0,51 | +1,32% | 743,67K | 05/06 | ||
Ackermans en van Haaren | 161,00 | 163,70 | 161,00 | -0,90 | -0,56% | 26,34K | 05/06 | ||
ACS | 41,060 | 41,540 | 40,840 | +0,060 | +0,15% | 342,00K | 05/06 | ||
Adecco N | 33,60 | 34,22 | 33,46 | -0,54 | -1,58% | 501,19K | 05/06 | ||
Adidas | 231,70 | 234,10 | 230,10 | -0,70 | -0,30% | 289,66K | 05/06 | ||
Adler | 0,18 | 0,19 | 0,18 | 0,00 | -1,51% | 134,75K | 05/06 | ||
Admiral Group | 2.745,0 | 2.751,0 | 2.695,0 | +46,0 | +1,70% | 380,73K | 05/06 | ||
Adyen | 1.238,20 | 1.249,60 | 1.190,60 | +54,20 | +4,58% | 70,12K | 05/06 | ||
Aedifica | 60,25 | 60,50 | 59,80 | +0,15 | +0,25% | 34,27K | 05/06 | ||
Aegon NV | 5,886 | 5,906 | 5,840 | +0,022 | +0,38% | 3,05M | 05/06 | ||
Aena | 180,10 | 181,30 | 178,90 | -0,70 | -0,39% | 116,78K | 05/06 | ||
Aeroports Paris | 131,30 | 131,50 | 128,80 | +1,50 | +1,16% | 65,41K | 05/06 | ||
Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 05/06 | ||
Ageas SA | 43,96 | 44,30 | 43,84 | -0,12 | -0,27% | 359,79K | 05/06 | ||
Ahold Delhaize | 28,64 | 28,86 | 28,64 | +0,04 | +0,14% | 1,61M | 05/06 | ||
AIB | 5,060 | 5,090 | 5,015 | +0,010 | +0,20% | 3,32M | 05/06 | ||
Air France KLM SA | 10,73 | 10,84 | 10,53 | 0,00 | 0,00% | 977,02K | 05/06 | ||
Air Liquide | 184,68 | 184,98 | 183,14 | +2,42 | +1,33% | 415,96K | 05/06 | ||
Airbus Group | 153,18 | 154,32 | 152,68 | +0,58 | +0,38% | 1,01M | 05/06 | ||
Aker BP | 257,40 | 259,70 | 257,20 | +0,10 | +0,04% | 1,26M | 05/06 | ||
Akzo Nobel | 62,98 | 64,04 | 62,44 | -0,82 | -1,29% | 386,73K | 05/06 | ||
Alcon | 81,30 | 81,30 | 80,26 | +1,44 | +1,80% | 300,29K | 05/06 | ||
Alfa Laval | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 05/06 | ||
Allegro | 38,25 | 38,54 | 37,74 | -0,04 | -0,10% | 2,27M | 05/06 | ||
Allianz | 262,80 | 263,90 | 261,00 | +0,80 | +0,31% | 601,02K | 05/06 | ||
Allreal Holding | 153,40 | 155,00 | 152,80 | -0,80 | -0,52% | 10,32K | 05/06 | ||
Alstom | 17,82 | 18,06 | 17,23 | +0,52 | +3,01% | 2,03M | 05/06 | ||
Alten | 118,90 | 118,90 | 116,10 | +2,50 | +2,15% | 63,67K | 05/06 | ||
Amadeus | 68,140 | 68,260 | 65,980 | +1,960 | +2,96% | 790,45K | 05/06 | ||
Ambu B | 132,0 | 132,9 | 129,9 | +2,0 | +1,58% | 738,00K | 04/06 | ||
Amplifon SpA | 34,000 | 34,300 | 33,600 | +0,490 | +1,46% | 387,93K | 05/06 | ||
ams OSRAM AG | 1,41 | 1,43 | 1,40 | 0,00 | -0,07% | 1,10M | 05/06 | ||
Amundi | 67,05 | 67,45 | 66,40 | +0,20 | +0,30% | 173,11K | 05/06 | ||
Andritz Ag | 57,350 | 57,850 | 56,800 | +0,850 | +1,50% | 97,68K | 05/06 | ||
Anglo American | 2.374,5 | 2.411,5 | 2.339,5 | -29,0 | -1,21% | 6,58M | 05/06 | ||
Anheuser Busch Inbev | 57,28 | 57,34 | 56,54 | +0,18 | +0,32% | 1,50M | 05/06 | ||
Antofagasta | 2.151,00 | 2.166,00 | 2.124,00 | +16,00 | +0,75% | 3,04M | 05/06 | ||
ArcelorMittal | 23,36 | 23,79 | 23,26 | -0,46 | -1,93% | 4,38M | 05/06 | ||
Argen-X | 351,00 | 354,70 | 347,70 | +1,70 | +0,49% | 42,02K | 05/06 | ||
Arkema | 90,55 | 91,75 | 90,45 | +0,15 | +0,17% | 163,19K | 05/06 | ||
Aroundtown | 2,200 | 2,227 | 2,196 | +0,001 | +0,05% | 3,75K | 05/06 | ||
Ashmore | 189,60 | 195,20 | 186,20 | -4,70 | -2,42% | 1,11M | 05/06 | ||
Ashtead Group | 5.560,0 | 5.568,0 | 5.464,2 | +100,0 | +1,83% | 1,19M | 05/06 | ||
ASM International NV | 677,20 | 680,40 | 649,40 | +30,20 | +4,67% | 145,25K | 05/06 | ||
ASML Holding | 943,60 | 944,10 | 878,50 | +70,70 | +8,10% | 792,32K | 05/06 | ||
ASR Nederland | 44,39 | 44,77 | 44,39 | 0,00 | 0,00% | 333,16K | 05/06 | ||
Assa Abloy | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 05/06 | ||
Assicurazioni Generali | 23,8400 | 23,9400 | 23,7500 | +0,1900 | +0,80% | 3,20M | 05/06 | ||
Associated British Foods | 2.585,0 | 2.638,0 | 2.566,0 | +19,0 | +0,74% | 2,33M | 05/06 | ||
AstraZeneca | 12.516,0 | 12.586,0 | 12.444,0 | +112,0 | +0,90% | 1,81M | 05/06 | ||
Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 05/06 | ||
Atos | 1,09 | 1,15 | 0,91 | -0,08 | -6,68% | 10,54M | 05/06 | ||
Auto Trader Group Plc | 822,20 | 830,40 | 811,60 | -3,60 | -0,44% | 2,71M | 05/06 | ||
Aviva | 476,20 | 479,20 | 475,40 | +1,00 | +0,21% | 9,27M | 05/06 | ||
Avolta | 36,62 | 37,52 | 36,46 | -0,64 | -1,72% | 19,95K | 05/06 | ||
Axa | 33,11 | 33,29 | 32,89 | +0,35 | +1,07% | 3,00M | 05/06 | ||
B&M European Value Retail SA | 506,60 | 543,20 | 505,40 | -39,80 | -7,28% | 9,31M | 05/06 | ||
BAE Systems | 1.392,00 | 1.406,50 | 1.390,50 | +7,00 | +0,51% | 8,20M | 05/06 | ||
Baloise Holding | 155,30 | 155,70 | 154,40 | +1,20 | +0,78% | 106,24K | 05/06 | ||
Banco Bpm | 6,384 | 6,488 | 6,360 | -0,052 | -0,81% | 5,91M | 05/06 | ||
Banco de Sabadell | 1,8715 | 1,8790 | 1,8340 | +0,0135 | +0,73% | 21,60M | 05/06 | ||
Bank Ireland | 10,08 | 10,19 | 10,05 | +0,03 | +0,30% | 42,86K | 05/06 | ||
Bank Pekao S.A. | 157,15 | 158,30 | 154,55 | +2,65 | +1,72% | 780,61K | 05/06 | ||
Bankinter | 7,608 | 7,778 | 7,572 | -0,206 | -2,64% | 3,87M | 05/06 | ||
Barclays | 212,65 | 216,65 | 211,82 | -2,35 | -1,09% | 51,09M | 05/06 | ||
Barratt Developments | 508,00 | 514,40 | 503,00 | +1,20 | +0,24% | 3,33M | 05/06 | ||
Barry Callebaut | 1.543,0 | 1.551,0 | 1.533,0 | -3,0 | -0,19% | 4,86K | 05/06 | ||
BASF | 47,180 | 47,575 | 47,060 | -0,175 | -0,37% | 1,45M | 05/06 | ||
Bayer | 28,60 | 29,15 | 28,33 | +0,26 | +0,92% | 3,99M | 05/06 | ||
BBVA | 9,550 | 9,560 | 9,416 | +0,094 | +0,99% | 7,92M | 05/06 | ||
Beazley | 672,50 | 675,00 | 668,00 | -1,00 | -0,15% | 1,40M | 05/06 | ||
Bechtle | 45,740 | 45,960 | 45,220 | +0,640 | +1,42% | 95,58K | 05/06 | ||
Beiersdorf | 144,000 | 144,500 | 143,000 | +0,100 | +0,07% | 191,79K | 05/06 | ||
Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 05/06 | ||
Belimo Holding | 413,2 | 414,0 | 409,6 | +4,2 | +1,03% | 16,97K | 05/06 | ||
Bellway | 2.752,0 | 2.792,0 | 2.678,0 | +2,0 | +0,07% | 245,47K | 05/06 | ||
Berkeley | 5.280,0 | 5.315,0 | 5.260,0 | +25,0 | +0,48% | 268,68K | 05/06 | ||
BHP Group Ltd | 2.282,00 | 2.613,72 | 2.267,00 | +18,00 | +0,80% | 1,37M | 05/06 | ||
Biomerieux | 95,20 | 96,35 | 95,20 | -0,85 | -0,89% | 86,72K | 05/06 | ||
BMW | 91,420 | 92,620 | 91,420 | -0,620 | -0,67% | 1,02M | 05/06 | ||
BNP Paribas | 66,23 | 67,09 | 66,04 | -0,60 | -0,90% | 1,61M | 05/06 | ||
Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 05/06 | ||
Bollore | 6,28 | 6,36 | 6,28 | +0,02 | +0,32% | 704,75K | 05/06 | ||
Bouygues | 35,60 | 35,96 | 35,40 | -0,18 | -0,50% | 783,89K | 05/06 | ||
BP | 460,40 | 465,70 | 460,40 | -2,50 | -0,54% | 37,37M | 05/06 | ||
Brenntag AG | 64,880 | 65,720 | 64,620 | +0,420 | +0,65% | 304,23K | 05/06 | ||
British American Tobacco | 2.427,0 | 2.449,0 | 2.423,0 | +5,0 | +0,21% | 4,96M | 05/06 | ||
British Land Company | 437,80 | 446,20 | 432,60 | -5,00 | -1,13% | 2,99M | 05/06 | ||
Britvic | 978,50 | 985,00 | 951,00 | +2,00 | +0,21% | 869,58K | 05/06 | ||
BT Group | 132,80 | 134,45 | 132,50 | -0,55 | -0,41% | 17,63M | 05/06 | ||
Bunzl | 2.958,0 | 2.964,3 | 2.946,0 | +8,0 | +0,27% | 573,87K | 05/06 | ||
Burberry Group | 1.027,0 | 1.044,1 | 1.025,5 | -10,0 | -0,96% | 1,27M | 05/06 | ||
Bureau Verita | 28,48 | 28,50 | 27,86 | +0,74 | +2,67% | 875,73K | 05/06 | ||
Caixabank | 5,020 | 5,072 | 4,972 | -0,012 | -0,24% | 7,61M | 05/06 | ||
Campari | 9,4800 | 9,5200 | 9,3840 | +0,0680 | +0,72% | 2,82M | 05/06 | ||
Capgemini | 191,95 | 192,75 | 190,10 | +3,00 | +1,59% | 433,85K | 05/06 | ||
Capita | 14,32 | 14,94 | 14,32 | -0,48 | -3,24% | 7,64M | 05/06 | ||
Carl Zeiss Medi | 84,850 | 85,350 | 83,900 | +0,850 | +1,01% | 121,76K | 05/06 | ||
Carlsberg B | 940,8 | 943,8 | 930,6 | +7,4 | +0,79% | 115,80K | 04/06 | ||
Carnival | 1.192,0 | 1.206,5 | 1.171,0 | +18,5 | +1,58% | 764,00K | 05/06 | ||
Carrefour | 14,945 | 15,245 | 14,945 | -0,140 | -0,93% | 1,30M | 05/06 | ||
Casino Guichard Perrachon SA | 0,0397 | 0,0397 | 0,0375 | +0,0010 | +2,58% | 17,19M | 05/06 | ||
Castellum AB | 134,65 | 134,65 | 134,10 | +1,85 | +1,39% | 0,00K | 05/06 | ||
CD PROJEKT | 133,20 | 133,55 | 131,55 | +0,80 | +0,60% | 321,20K | 05/06 | ||
Cellnex Telecom | 34,45 | 34,81 | 34,34 | +0,11 | +0,32% | 1,13M | 05/06 | ||
Cembra Money Bank AG | 73,30 | 73,95 | 72,50 | +1,10 | +1,52% | 35,68K | 05/06 | ||
Centrica | 135,40 | 140,25 | 134,30 | -6,85 | -4,82% | 32,79M | 05/06 | ||
Clariant | 13,73 | 13,88 | 13,72 | 0,00 | 0,00% | 669,99K | 05/06 | ||
Close Brothers | 5,55 | 5,55 | 5,55 | -0,10 | -1,77% | 0,00K | 05/06 | ||
CNH Industrial NV | 10,30 | 10,33 | 10,13 | +0,05 | +0,49% | 7,02M | 05/06 | ||
Coca Cola HBC AG | 2.694,0 | 2.762,0 | 2.690,0 | +4,0 | +0,15% | 877,76K | 05/06 | ||
Cofinimmo | 61,45 | 62,00 | 61,10 | +0,05 | +0,08% | 72,20K | 05/06 | ||
Coloplast | 818,2 | 826,6 | 810,6 | +11,2 | +1,39% | 175,97K | 04/06 | ||
Commerzbank | 14,820 | 14,975 | 14,700 | -0,130 | -0,87% | 4,21M | 05/06 | ||
Compass | 2.195,00 | 2.215,00 | 2.190,00 | +15,00 | +0,69% | 2,77M | 05/06 | ||
Continental | 61,96 | 63,36 | 61,96 | -0,38 | -0,61% | 275,89K | 05/06 | ||
ConvaTec Group | 247,40 | 251,20 | 245,40 | -0,60 | -0,24% | 3,54M | 05/06 | ||
Corbion | 20,18 | 20,38 | 20,14 | -0,04 | -0,20% | 49,03K | 05/06 | ||
Covestro | 48,240 | 48,970 | 48,220 | -0,420 | -0,86% | 210,00 | 05/06 | ||
Covivio | 50,10 | 50,35 | 49,46 | +0,54 | +1,09% | 206,48K | 05/06 | ||
Credit Agricole | 14,53 | 14,77 | 14,51 | -0,20 | -1,32% | 3,73M | 05/06 | ||
CRH | 6.046,0 | 6.080,0 | 5.992,0 | +10,0 | +0,17% | 1,25M | 05/06 | ||
Croda Intl | 4.364,0 | 4.448,0 | 4.364,0 | -40,0 | -0,91% | 483,20K | 05/06 | ||
CTS Eventim AG | 79,250 | 79,450 | 77,800 | +1,350 | +1,73% | 116,64K | 05/06 | ||
Danone | 59,36 | 59,92 | 59,36 | -0,28 | -0,47% | 1,02M | 05/06 | ||
Danske Bank | 205,9 | 212,2 | 204,6 | -6,9 | -3,24% | 2,18M | 04/06 | ||
Dassault Avia | 192,60 | 194,80 | 192,60 | -1,30 | -0,67% | 38,62K | 05/06 | ||
Dassault Systemes | 37,58 | 37,84 | 37,21 | +0,48 | +1,29% | 1,70M | 05/06 | ||
DCC | 5.715,0 | 5.820,0 | 5.715,0 | -55,0 | -0,95% | 201,71K | 05/06 | ||
Delivery Hero | 28,50 | 29,31 | 28,06 | -0,57 | -1,96% | 581,07K | 05/06 | ||
Demant | 326,0 | 328,8 | 323,6 | +2,4 | +0,74% | 176,75K | 04/06 | ||
Derwent | 2.300,0 | 2.336,0 | 2.264,0 | -6,0 | -0,26% | 135,86K | 05/06 | ||
Deutsche Bank | 15,010 | 15,146 | 14,848 | -0,016 | -0,11% | 4,91M | 05/06 | ||
Deutsche Borse | 188,400 | 188,950 | 186,650 | +2,400 | +1,29% | 265,44K | 05/06 | ||
Deutsche Post | 39,240 | 39,380 | 38,600 | +0,670 | +1,74% | 2,49M | 05/06 | ||
Deutsche Tel. | 22,610 | 22,710 | 22,430 | +0,360 | +1,62% | 13,32M | 05/06 | ||
Deutsche Wohnen | 18,720 | 18,900 | 18,600 | -0,020 | -0,11% | 126,66K | 05/06 | ||
Diageo | 2.656,5 | 2.677,5 | 2.636,5 | +17,0 | +0,64% | 3,72M | 05/06 | ||
DiaSorin | 100,50 | 101,15 | 100,00 | +1,00 | +1,01% | 74,45K | 05/06 | ||
Dino Polska | 388,30 | 392,70 | 383,50 | -3,20 | -0,82% | 211,77K | 05/06 | ||
Direct Line Insurance | 209,20 | 211,60 | 207,60 | -0,20 | -0,10% | 1,23M | 05/06 | ||
DNB | 202,90 | 204,30 | 202,90 | -0,40 | -0,20% | 1,02M | 05/06 | ||
Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 05/06 | ||
DS Smith | 377,20 | 377,60 | 371,40 | +1,00 | +0,27% | 35,96M | 05/06 | ||
Dsv | 1.053,0 | 1.072,0 | 1.047,5 | +11,0 | +1,06% | 252,81K | 04/06 | ||
E.ON | 12,650 | 12,685 | 12,525 | +0,090 | +0,72% | 5,61M | 05/06 | ||
Edenred | 44,14 | 44,60 | 43,88 | +0,27 | +0,62% | 662,90K | 05/06 | ||
EDP | 3,784 | 3,845 | 3,757 | -0,020 | -0,53% | 6,08M | 05/06 | ||
Eiffage | 102,10 | 103,20 | 101,40 | -0,30 | -0,29% | 186,38K | 05/06 | ||
Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 05/06 | ||
Elekta | 69,50 | 70,95 | 69,43 | -15,95 | -18,67% | 7,95K | 05/06 | ||
Elia System Op. | 97,30 | 98,15 | 95,95 | +0,35 | +0,36% | 42,87K | 05/06 | ||
Elis Services SA | 23,26 | 23,38 | 23,02 | +0,20 | +0,87% | 269,25K | 05/06 | ||
Elisa Corporat. | 43,70 | 44,38 | 43,50 | +0,28 | +0,64% | 202,92K | 05/06 | ||
Ems Chemie Hld | 732,00 | 736,50 | 728,00 | +0,50 | +0,07% | 17,82K | 05/06 | ||
Enagas | 14,690 | 14,750 | 14,560 | +0,150 | +1,03% | 1,59M | 05/06 | ||
Endesa | 18,645 | 18,850 | 18,480 | -0,055 | -0,29% | 1,18M | 05/06 | ||
Enel | 6,813 | 6,888 | 6,760 | +0,077 | +1,14% | 36,67M | 05/06 | ||
Engie | 15,51 | 15,65 | 15,46 | +0,02 | +0,13% | 3,40M | 05/06 | ||
Eni SpA | 13,946 | 14,134 | 13,944 | -0,068 | -0,49% | 10,32M | 05/06 | ||
Entain | 713,80 | 733,20 | 713,00 | -0,20 | -0,03% | 5,27M | 05/06 | ||
Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 05/06 | ||
EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 05/06 | ||
Equinor | 294,70 | 297,30 | 292,45 | +2,60 | +0,89% | 2,83M | 05/06 | ||
Erste Bank | 44,490 | 44,880 | 44,250 | +0,420 | +0,95% | 400,28K | 05/06 | ||
EssilorLuxottica | 208,20 | 210,50 | 206,30 | +2,90 | +1,41% | 358,55K | 05/06 | ||
Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 05/06 | ||
Etablissementen Franz Colruyt | 46,10 | 46,86 | 45,82 | -0,70 | -1,50% | 71,28K | 05/06 | ||
Eurazeo | 79,90 | 79,90 | 79,90 | 0,00 | 0,00% | 0,00K | 05/06 | ||
Eurofins Scientific SE | 55,66 | 55,84 | 54,82 | +0,10 | +0,18% | 210,70K | 05/06 | ||
Euronext | 91,80 | 91,90 | 89,85 | +1,95 | +2,17% | 150,70K | 05/06 | ||
Eutelsat Communications SA | 4,43 | 4,58 | 4,41 | -0,12 | -2,55% | 138,89K | 05/06 | ||
Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 05/06 | ||
Evonik | 18,690 | 18,830 | 18,570 | -1,035 | -5,25% | 1,56M | 05/06 | ||
Evotec AG | 9,045 | 9,055 | 8,820 | +0,120 | +1,34% | 666,46K | 05/06 | ||
Experian | 3.728,0 | 3.737,0 | 3.675,0 | +28,0 | +0,76% | 963,43K | 05/06 | ||
Fabege | 93,15 | 93,15 | 93,15 | +1,35 | +1,47% | 0,01K | 05/06 | ||
Fastighets AB Balder | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
Ferguson | 15.730,0 | 15.770,0 | 15.320,0 | +155,0 | +1,00% | 131,05K | 05/06 | ||
Ferrari NV | 422,40 | 422,71 | 417,00 | +11,66 | +2,84% | 331,18K | 05/06 | ||
Ferrovial | 36,340 | 36,520 | 36,140 | -0,160 | -0,44% | 649,27K | 05/06 | ||
FinecoBank | 14,4100 | 14,5450 | 14,3200 | -0,1100 | -0,76% | 1,78M | 05/06 | ||
Flughafen Zurich | 190,30 | 191,90 | 189,20 | -0,70 | -0,37% | 10,80K | 05/06 | ||
Flutter Entertainment | 14.695,0 | 15.180,0 | 14.685,0 | -205,0 | -1,38% | 358,03K | 05/06 | ||
Fortum | 13,96 | 14,04 | 13,87 | -0,10 | -0,71% | 580,02K | 05/06 | ||
Forvia | 13,835 | 14,475 | 13,740 | -0,315 | -2,23% | 1,06M | 05/06 | ||
Freenet AG | 25,560 | 25,660 | 25,400 | +0,180 | +0,71% | 423,69K | 05/06 | ||
Fresenius Medical Care | 39,170 | 39,750 | 39,090 | +0,030 | +0,08% | 269,92K | 05/06 | ||
Fresenius SE | 29,640 | 30,340 | 29,210 | +0,450 | +1,54% | 1,61M | 05/06 | ||
Fresnillo | 577,50 | 578,50 | 560,88 | +9,00 | +1,58% | 1,08M | 05/06 | ||
Fuchs Petrolub AG VZO Pref | 45,080 | 45,160 | 44,780 | +0,220 | +0,49% | 59,21K | 05/06 | ||
Galapagos | 25,14 | 25,50 | 24,98 | -0,28 | -1,10% | 49,50K | 05/06 | ||
Galenica Sante | 74,20 | 74,80 | 73,90 | -0,20 | -0,27% | 32,49K | 05/06 | ||
Galp Energia | 19,06 | 19,15 | 18,84 | +0,14 | +0,77% | 991,99K | 05/06 | ||
GBL | 69,95 | 70,45 | 69,95 | +0,25 | +0,36% | 89,92K | 05/06 | ||
GEA Group AG | 37,620 | 37,980 | 37,460 | +0,140 | +0,37% | 371,02K | 05/06 | ||
Geberit | 552,80 | 553,00 | 548,40 | +4,40 | +0,80% | 26,35K | 05/06 | ||
Gecina SA | 101,50 | 102,40 | 101,10 | +0,80 | +0,79% | 110,65K | 05/06 | ||
Genmab | 1.937,5 | 1.978,0 | 1.937,5 | -16,0 | -0,82% | 142,65K | 04/06 | ||
Georg Fischer | 66,20 | 66,20 | 64,65 | +1,35 | +2,08% | 82,01K | 05/06 | ||
Getinge | 186,35 | 186,50 | 186,35 | 0,00 | 0,00% | 0 | 04/06 | ||
Getlink | 16,32 | 16,64 | 16,16 | -0,18 | -1,09% | 596,84K | 05/06 | ||
Givaudan | 4.321,00 | 4.347,00 | 4.260,00 | +58,00 | +1,36% | 11,13K | 05/06 | ||
Gjensidige Forsikring ASA | 185,00 | 185,70 | 183,30 | +1,80 | +0,98% | 207,18K | 05/06 | ||
Glanbia PLC | 18,79 | 18,82 | 18,64 | +0,04 | +0,21% | 391,95K | 05/06 | ||
Glencore | 470,05 | 471,35 | 464,90 | +1,65 | +0,35% | 26,65M | 05/06 | ||
Gn Store Nord | 217,7 | 225,6 | 216,4 | -5,6 | -2,51% | 471,13K | 04/06 | ||
Grand City | 11,48 | 11,55 | 11,40 | -0,01 | -0,09% | 72,59K | 05/06 | ||
Grenke | 20,95 | 21,10 | 20,90 | -0,05 | -0,24% | 47,84K | 05/06 | ||
Grifols | 9,518 | 9,560 | 9,380 | +0,132 | +1,41% | 1,03M | 05/06 | ||
Groupe SEB | 111,00 | 112,00 | 110,40 | 0,00 | 0,00% | 24,83K | 05/06 | ||
GSK plc | 1.650,50 | 1.663,68 | 1.630,50 | +35,50 | +2,20% | 8,61M | 05/06 | ||
Halma | 2.315,0 | 2.315,0 | 2.287,0 | +25,0 | +1,09% | 484,94K | 05/06 | ||
Hammerson | 28,28 | 28,28 | 27,76 | +0,04 | +0,14% | 7,20M | 05/06 | ||
Hannover Rueckversicherung AG | 231,50 | 232,30 | 229,30 | +2,10 | +0,92% | 83,15K | 05/06 | ||
Hargreaves Lansdown | 1.069,50 | 1.076,18 | 1.062,00 | +7,50 | +0,71% | 1,03M | 05/06 | ||
Hays | 105,40 | 107,20 | 105,20 | -1,20 | -1,13% | 1,95M | 05/06 | ||
Heidelbergcement | 94,840 | 94,900 | 94,060 | +0,540 | +0,57% | 422,03K | 05/06 | ||
Heineken | 93,98 | 93,98 | 90,96 | +2,86 | +3,14% | 712,52K | 05/06 | ||
Heineken Holding NV | 76,10 | 76,20 | 74,20 | +1,85 | +2,49% | 98,80K | 05/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,70 | 83,80 | -0,20 | -0,24% | 4,90K | 05/06 | ||
HelloFresh | 5,67 | 5,74 | 5,59 | +0,01 | +0,14% | 1,43M | 05/06 | ||
Helvetia | 120,10 | 120,80 | 119,70 | +0,10 | +0,08% | 53,97K | 05/06 | ||
Henkel | 83,40 | 83,44 | 82,76 | +0,24 | +0,29% | 292,07K | 05/06 | ||
Hennes & Mauritz | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 05/06 | ||
Hera SpA | 3,466 | 3,514 | 3,454 | +0,008 | +0,23% | 2,77M | 05/06 | ||
Hermes International | 2.217,00 | 2.219,00 | 2.169,00 | +54,00 | +2,50% | 37,86K | 05/06 | ||
Hexagon | 116,53 | 116,72 | 115,68 | +0,00 | +0,00% | 0 | 03/06 | ||
Hexpol B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
Hikma Pharma | 1.976,00 | 2.008,00 | 1.975,00 | -8,00 | -0,40% | 320,45K | 05/06 | ||
Hiscox | 1.140,00 | 1.151,00 | 1.136,00 | -5,00 | -0,44% | 1,12M | 05/06 | ||
Holcim | 78,98 | 78,98 | 77,80 | +0,84 | +1,07% | 701,24K | 05/06 | ||
Holmen | 431,30 | 431,30 | 431,30 | -9,90 | -2,24% | 0,05K | 05/06 | ||
Howden Joinery | 907,00 | 917,00 | 900,00 | -5,00 | -0,55% | 2,74M | 05/06 | ||
HSBC | 685,50 | 689,90 | 680,20 | -4,70 | -0,68% | 23,77M | 05/06 | ||
Hugo Boss AG | 46,990 | 47,680 | 46,900 | -0,490 | -1,03% | 338,91K | 05/06 | ||
Huhtamaki | 37,22 | 37,82 | 37,20 | -0,50 | -1,33% | 53,09K | 05/06 | ||
Husqvarna B | 86,03 | 86,08 | 85,67 | 0,00 | 0,00% | 0 | 03/06 | ||
IAG | 174,25 | 177,00 | 172,80 | -0,95 | -0,54% | 10,80M | 05/06 | ||
Iberdrola | 12,390 | 12,445 | 12,330 | +0,080 | +0,65% | 6,61M | 05/06 | ||
Icade | 29,64 | 29,72 | 29,18 | +0,48 | +1,65% | 69,48K | 05/06 | ||
IG Group | 818,00 | 828,50 | 813,50 | -4,50 | -0,55% | 636,20K | 05/06 | ||
IMCD NV | 142,00 | 142,75 | 140,20 | +2,60 | +1,87% | 79,22K | 05/06 | ||
IMI PLC | 1.839,00 | 1.854,00 | 1.829,00 | -4,00 | -0,22% | 353,27K | 05/06 | ||
Immofinanz | 23,850 | 23,950 | 23,700 | -0,100 | -0,42% | 157,79K | 05/06 | ||
Imperial Brands | 1.983,50 | 1.983,50 | 1.962,50 | +30,50 | +1,56% | 3,19M | 05/06 | ||
Inchcape | 798,00 | 807,00 | 790,00 | -12,00 | -1,48% | 259,96K | 05/06 | ||
Inditex | 45,570 | 46,330 | 45,390 | +1,640 | +3,73% | 3,03M | 05/06 | ||
Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Indutrade | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 05/06 | ||
Infineon | 37,220 | 37,485 | 36,490 | +0,510 | +1,39% | 3,13M | 05/06 | ||
Informa | 851,40 | 854,80 | 849,20 | +2,80 | +0,33% | 10,78M | 05/06 | ||
ING Groep | 16,12 | 16,30 | 16,02 | +0,03 | +0,17% | 7,83M | 05/06 | ||
Inmob colonial | 6,385 | 6,410 | 6,335 | +0,055 | +0,87% | 936,22K | 05/06 | ||
InterContinental | 8.018,0 | 8.060,0 | 7.968,0 | +64,0 | +0,81% | 279,58K | 05/06 | ||
Intermediate Capital | 2.290,00 | 2.296,00 | 2.250,00 | +24,00 | +1,06% | 619,05K | 05/06 | ||
International Distributions Services | 335,00 | 337,20 | 334,20 | -0,40 | -0,12% | 4,04M | 05/06 | ||
International Workplace Plc | 184,30 | 185,60 | 183,70 | -0,20 | -0,11% | 694,78K | 05/06 | ||
Interpump Group | 43,380 | 43,380 | 42,920 | +0,480 | +1,12% | 117,11K | 05/06 | ||
Intertek | 4.934,0 | 4.938,0 | 4.878,0 | +56,0 | +1,15% | 306,66K | 05/06 | ||
Intesa | 3,5430 | 3,5880 | 3,5340 | -0,0045 | -0,13% | 58,51M | 05/06 | ||
Investec | 509,00 | 539,00 | 505,50 | -17,00 | -3,23% | 1,16M | 05/06 | ||
Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 05/06 | ||
Inwit | 10,050 | 10,160 | 10,030 | -0,050 | -0,50% | 1,23M | 05/06 | ||
Ipsen | 122,50 | 122,90 | 121,50 | +1,20 | +0,99% | 54,24K | 05/06 | ||
ISS A/S | 132,00 | 136,80 | 131,90 | -3,60 | -2,65% | 601,44K | 04/06 | ||
Italgas | 5,000 | 5,080 | 5,000 | -0,020 | -0,40% | 2,23M | 05/06 | ||
ITV | 78,60 | 79,55 | 78,20 | +0,20 | +0,26% | 23,62M | 05/06 | ||
J Sainsbury | 274,00 | 279,80 | 274,00 | -4,60 | -1,65% | 8,99M | 05/06 | ||
JC Decaux SA | 21,50 | 22,00 | 21,40 | -0,42 | -1,92% | 121,30K | 05/06 | ||
JD Sports Fashion | 126,30 | 133,75 | 126,30 | -6,05 | -4,57% | 18,45M | 05/06 | ||
Jde Peets | 20,64 | 20,92 | 20,54 | -0,18 | -0,86% | 135,08K | 05/06 | ||
Jeronimo Martins | 20,00 | 20,38 | 19,97 | -0,30 | -1,48% | 752,44K | 05/06 | ||
John Wood | 186,00 | 188,60 | 179,60 | +5,70 | +3,16% | 1,46M | 05/06 | ||
Johnson Matthey | 1.716,0 | 1.739,0 | 1.704,0 | -19,0 | -1,10% | 432,93K | 05/06 | ||
Julius Baer | 54,24 | 54,50 | 54,06 | +0,28 | +0,52% | 137,34K | 05/06 | ||
Jupiter FM | 80,60 | 83,30 | 80,20 | -2,60 | -3,13% | 1,11M | 05/06 | ||
Just Eat Takeaway | 12,25 | 12,42 | 12,10 | -0,10 | -0,81% | 1,07M | 05/06 | ||
K+S AG | 13,065 | 13,280 | 13,045 | -0,245 | -1,84% | 928,44K | 05/06 | ||
KBC Groep | 65,98 | 67,14 | 65,72 | -0,80 | -1,20% | 402,58K | 05/06 | ||
Kering | 323,25 | 326,70 | 319,10 | +0,95 | +0,29% | 147,29K | 05/06 | ||
Kerry Group | 77,30 | 78,20 | 77,15 | -0,40 | -0,51% | 296,47K | 05/06 | ||
Kesko | 16,15 | 16,61 | 16,11 | -0,39 | -2,33% | 475,38K | 05/06 | ||
KGHM Polska Miedz | 143,75 | 148,85 | 142,05 | -4,50 | -3,04% | 832,84K | 05/06 | ||
Kingfisher | 267,70 | 273,50 | 267,70 | -2,70 | -1,00% | 17,38M | 05/06 | ||
Kingspan | 89,15 | 89,85 | 88,05 | 0,00 | 0,00% | 0,95K | 05/06 | ||
Kinnevik Investment B | 120,67 | 121,53 | 120,22 | 0,00 | 0,00% | 0 | 03/06 | ||
Kion Group AG | 42,41 | 42,61 | 41,71 | -0,15 | -0,35% | 204,97K | 05/06 | ||
Klepierre | 27,00 | 27,14 | 26,82 | -0,06 | -0,22% | 466,71K | 05/06 | ||
Knorr-Bremse | 72,40 | 72,50 | 70,80 | +1,65 | +2,33% | 157,95K | 05/06 | ||
Kojamo | 10,17 | 10,26 | 10,12 | -0,06 | -0,59% | 142,72K | 05/06 | ||
Kone Corporation | 47,65 | 47,67 | 47,27 | +0,27 | +0,57% | 90,69K | 05/06 | ||
Koninklijke KPN | 3,483 | 3,563 | 3,481 | +0,009 | +0,26% | 12,45M | 05/06 | ||
Kuehne & Nagel | 266,30 | 267,10 | 256,40 | +8,70 | +3,38% | 273,31K | 05/06 | ||
L'Oreal | 455,60 | 457,80 | 451,50 | +3,50 | +0,77% | 173,31K | 05/06 | ||
Lagardere SCA | 22,00 | 22,10 | 21,70 | +0,20 | +0,92% | 11,34K | 05/06 | ||
Land Securities | 658,00 | 671,50 | 654,50 | -0,50 | -0,08% | 2,44M | 05/06 | ||
Lanxess | 23,850 | 24,210 | 23,720 | -0,110 | -0,46% | 226,94K | 05/06 | ||
LEG Immobilien AG | 83,160 | 84,180 | 82,800 | -0,080 | -0,10% | 127,57K | 05/06 | ||
Legal & General | 249,50 | 252,70 | 249,40 | -1,30 | -0,52% | 10,96M | 05/06 | ||
Legrand | 98,78 | 98,78 | 97,52 | +1,28 | +1,31% | 298,59K | 05/06 | ||
Leonardo | 23,800 | 24,090 | 23,540 | +0,110 | +0,46% | 1,93M | 05/06 | ||
Lindt & Spruengli N | 108.000,0 | 108.000,0 | 107.400,0 | +800,0 | +0,75% | 0,04K | 05/06 | ||
Lloyds Banking | 54,74 | 55,96 | 54,62 | -0,90 | -1,62% | 147,74M | 05/06 | ||
LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 05/06 | ||
Logitech | 89,00 | 89,00 | 87,00 | +1,90 | +2,18% | 815,58K | 05/06 | ||
London Stock Exchange | 9.342,0 | 9.364,0 | 9.274,0 | +60,0 | +0,65% | 1,01M | 05/06 | ||
Londonmetric Property | 205,40 | 208,64 | 203,20 | -1,20 | -0,58% | 5,25M | 05/06 | ||
Lonza Group | 499,00 | 499,00 | 490,20 | +6,70 | +1,36% | 123,98K | 05/06 | ||
Louis Vuitton | 752,60 | 755,00 | 735,30 | +17,60 | +2,39% | 282,63K | 05/06 | ||
Lufthansa | 6,366 | 6,410 | 6,284 | +0,038 | +0,60% | 5,74M | 05/06 | ||
Lundbergforetagen | 537,75 | 537,75 | 537,75 | -10,50 | -1,92% | 0,02K | 05/06 | ||
M&G | 200,70 | 202,20 | 200,30 | 0,00 | 0,00% | 7,04M | 05/06 | ||
Man Group | 259,00 | 264,20 | 257,40 | -4,80 | -1,82% | 2,40M | 05/06 | ||
Marks & Spencer | 309,10 | 313,90 | 308,00 | -2,50 | -0,80% | 7,75M | 05/06 | ||
Mediobanca | 14,330 | 14,495 | 14,285 | -0,090 | -0,62% | 2,22M | 05/06 | ||
Melrose Industries | 629,80 | 635,00 | 623,00 | +0,60 | +0,10% | 2,00M | 05/06 | ||
Mercedes Benz Group | 65,580 | 66,110 | 65,370 | +0,050 | +0,08% | 2,83M | 05/06 | ||
Merck | 170,75 | 172,35 | 167,75 | +4,40 | +2,65% | 232,60K | 05/06 | ||
Merlin Properties SA | 11,180 | 11,230 | 11,000 | -0,040 | -0,36% | 984,33K | 05/06 | ||
Metro Wholesale | 4,7650 | 4,7900 | 4,7150 | -0,0150 | -0,31% | 159,41K | 05/06 | ||
Michelin | 37,33 | 37,59 | 37,07 | +0,29 | +0,78% | 969,20K | 05/06 | ||
Moeller Maersk B | 11.985 | 12.500 | 11.940 | -70 | -0,58% | 49,05K | 04/06 | ||
Moncler SpA | 61,52 | 62,24 | 60,58 | +0,06 | +0,10% | 584,73K | 05/06 | ||
Mondi | 1.523,50 | 1.554,50 | 1.507,50 | -22,50 | -1,46% | 1,35M | 05/06 | ||
Morphosys | 68,200 | 68,200 | 67,650 | +0,500 | +0,74% | 77,03K | 05/06 | ||
Mowi | 185,45 | 187,25 | 184,80 | -0,95 | -0,51% | 956,52K | 05/06 | ||
Mtu Aero Engines Holding AG | 229,30 | 229,50 | 227,50 | +1,30 | +0,57% | 49,52K | 05/06 | ||
Munchener Ruck | 456,50 | 457,70 | 450,10 | +5,70 | +1,26% | 265,21K | 05/06 | ||
National Grid | 901,60 | 915,00 | 898,80 | -10,20 | -1,12% | 19,92M | 05/06 | ||
Naturgy Energy | 24,580 | 24,820 | 24,540 | -0,120 | -0,49% | 298,99K | 05/06 | ||
NatWest Group | 312,40 | 314,80 | 310,00 | -1,10 | -0,35% | 11,47M | 05/06 | ||
Nel ASA | 7,56 | 7,92 | 7,52 | -0,11 | -1,38% | 5,72M | 05/06 | ||
Nemetschek AG | 91,250 | 91,750 | 86,100 | +4,650 | +5,37% | 154,03K | 05/06 | ||
Neste Oyj | 18,75 | 19,04 | 18,68 | +0,01 | +0,05% | 705,22K | 05/06 | ||
Nestle SA | 97,76 | 98,40 | 97,40 | +0,16 | +0,16% | 1,71M | 05/06 | ||
Nexi | 6,302 | 6,336 | 6,178 | +0,138 | +2,24% | 4,21M | 05/06 | ||
Next | 9.286,0 | 9.522,0 | 9.286,0 | -130,0 | -1,38% | 243,50K | 05/06 | ||
Nibe Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
NN Group NV | 42,29 | 42,58 | 42,20 | -0,14 | -0,33% | 492,36K | 05/06 | ||
Nokia Oyj | 3,639 | 3,665 | 3,621 | +0,019 | +0,51% | 3,90M | 05/06 | ||
Nokian Renkaat | 8,24 | 8,31 | 8,19 | -0,01 | -0,12% | 284,39K | 05/06 | ||
Nordea Bank | 11,195 | 11,245 | 11,160 | +0,030 | +0,27% | 1,59M | 05/06 | ||
Norsk Hydro | 67,54 | 69,24 | 67,40 | -2,02 | -2,90% | 5,84M | 05/06 | ||
Novartis | 94,50 | 94,57 | 93,47 | +1,77 | +1,91% | 3,92M | 05/06 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 04/06 | ||
Novozymes B | 419,6 | 420,4 | 410,7 | +11,6 | +2,84% | 639,75K | 04/06 | ||
OC Oerlikon Corp | 4,83 | 4,90 | 4,80 | -0,03 | -0,70% | 122,64K | 05/06 | ||
Ocado | 362,20 | 365,40 | 350,50 | +8,50 | +2,40% | 3,63M | 05/06 | ||
Oersted AS | 415,00 | 422,30 | 415,00 | -4,00 | -0,95% | 333,31K | 04/06 | ||
Omv Ag | 41,040 | 41,500 | 40,060 | +0,960 | +2,40% | 749,47K | 05/06 | ||
Orange | 10,55 | 10,72 | 10,55 | -0,01 | -0,09% | 8,13M | 05/06 | ||
Orion B | 39,07 | 39,17 | 38,77 | +0,10 | +0,26% | 58,04K | 05/06 | ||
Orkla | 85,90 | 86,45 | 85,45 | +0,50 | +0,59% | 1,43M | 05/06 | ||
Orpea | 13,5900 | 14,2300 | 13,3820 | -0,4560 | -3,25% | 293,14K | 05/06 | ||
Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 05/06 | ||
Pandora | 1.098,0 | 1.118,5 | 1.098,0 | -7,0 | -0,63% | 175,33K | 04/06 | ||
Partners Group | 1.209,00 | 1.211,50 | 1.195,00 | +15,00 | +1,26% | 22,85K | 05/06 | ||
Pearson | 954,60 | 966,40 | 945,60 | +13,00 | +1,38% | 2,86M | 05/06 | ||
Pennon | 619,50 | 622,00 | 603,00 | +1,00 | +0,16% | 783,06K | 05/06 | ||
Pernod Ricard | 138,85 | 140,70 | 138,25 | +0,20 | +0,14% | 441,06K | 05/06 | ||
Persimmon | 1.481,5 | 1.502,1 | 1.470,5 | -3,0 | -0,20% | 767,34K | 05/06 | ||
Philips | 24,28 | 24,49 | 24,01 | -0,10 | -0,41% | 1,94M | 05/06 | ||
Phoenix | 495,20 | 498,00 | 493,60 | +1,60 | +0,32% | 3,94M | 05/06 | ||
Pirelli & C | 5,9440 | 6,0200 | 5,9440 | -0,0320 | -0,54% | 3,45M | 05/06 | ||
Pkn orlen | 62,64 | 63,21 | 62,43 | +0,03 | +0,05% | 2,21M | 05/06 | ||
PKO Bank Polski | 57,02 | 57,30 | 56,22 | +0,84 | +1,50% | 1,70M | 05/06 | ||
Porsche Automobil Holding SE | 50,100 | 50,740 | 50,000 | -0,080 | -0,16% | 516,43K | 05/06 | ||
Poste Italiane | 12,955 | 13,005 | 12,810 | +0,165 | +1,29% | 4,31M | 05/06 | ||
Prosiebensat | 7,4200 | 7,5750 | 7,3600 | -0,0600 | -0,80% | 351,27K | 05/06 | ||
Prosus | 34,06 | 34,21 | 33,84 | +0,21 | +0,61% | 1,94M | 05/06 | ||
Proximus | 7,48 | 7,72 | 7,48 | +0,05 | +0,61% | 448,92K | 05/06 | ||
Prudential | 750,80 | 755,00 | 747,60 | +1,00 | +0,13% | 4,79M | 05/06 | ||
Prysmian | 58,6200 | 59,1200 | 58,1200 | -0,2600 | -0,44% | 833,14K | 05/06 | ||
PSP Swiss Property | 114,00 | 115,00 | 113,60 | -0,50 | -0,44% | 22,89K | 05/06 | ||
Publicis | 102,65 | 103,50 | 102,20 | -0,25 | -0,24% | 278,52K | 05/06 | ||
Puma SE | 46,94 | 48,21 | 46,78 | -0,71 | -1,49% | 286,48K | 02/04 | ||
PZU SA | 49,05 | 49,29 | 48,60 | +0,34 | +0,70% | 946,08K | 05/06 | ||
Qiagen NV | 40,770 | 40,770 | 39,965 | +0,540 | +1,34% | 460,43K | 05/06 | ||
Quilter | 119,00 | 121,80 | 116,90 | -1,90 | -1,57% | 3,28M | 05/06 | ||
Raiffeisen Bank | 16,750 | 17,000 | 16,640 | -0,060 | -0,36% | 181,32K | 05/06 | ||
Randstad Holding | 48,03 | 48,79 | 48,03 | -0,66 | -1,36% | 254,10K | 05/06 | ||
Reckitt Benckiser | 4.498,0 | 4.546,0 | 4.490,0 | -9,0 | -0,20% | 2,53M | 05/06 | ||
Recordati | 48,60 | 48,88 | 48,48 | +0,40 | +0,83% | 172,72K | 05/06 | ||
Redeia Corporacion | 16,940 | 17,250 | 16,870 | 0,000 | 0,00% | 1,64M | 05/06 | ||
Relx | 3.521,00 | 3.521,00 | 3.476,00 | +34,00 | +0,98% | 3,18M | 05/06 | ||
Remy Cointreau | 83,40 | 85,25 | 81,90 | -2,10 | -2,46% | 143,44K | 05/06 | ||
Renault | 52,22 | 53,40 | 52,04 | -0,26 | -0,50% | 717,68K | 05/06 | ||
Rentokil | 435,00 | 435,80 | 424,70 | +11,00 | +2,59% | 6,95M | 05/06 | ||
Repsol | 14,495 | 14,695 | 14,475 | -0,075 | -0,51% | 2,49M | 05/06 | ||
Rexel | 27,25 | 27,51 | 26,90 | +0,12 | +0,44% | 803,58K | 05/06 | ||
Rheinmetall | 523,600 | 527,400 | 519,800 | +6,600 | +1,28% | 118,65K | 05/06 | ||
Richemont | 146,80 | 146,80 | 144,20 | +3,05 | +2,12% | 1,09M | 05/06 | ||
Rightmove | 557,80 | 560,20 | 547,90 | +11,20 | +2,05% | 5,76M | 05/06 | ||
Rio Tinto PLC | 5.311,0 | 5.359,0 | 5.306,0 | -41,0 | -0,77% | 3,46M | 05/06 | ||
Roche Holding Participation | 236,10 | 237,80 | 235,30 | +1,90 | +0,81% | 1,07M | 05/06 | ||
Rolls-Royce Holdings | 453,30 | 457,90 | 448,90 | +5,30 | +1,18% | 13,36M | 05/06 | ||
Rotork | 332,00 | 334,00 | 328,20 | -0,80 | -0,24% | 1,76M | 05/06 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
RS PLC | 698,00 | 704,00 | 692,95 | +0,50 | +0,07% | 1,56M | 05/06 | ||
Rubis | 33,00 | 33,68 | 33,00 | 0,00 | 0,00% | 278,45K | 05/06 | ||
RWE | 35,200 | 35,890 | 34,910 | -0,370 | -1,04% | 2,35M | 05/06 | ||
S.e.b | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 05/06 | ||
Saab AB | 255,35 | 256,75 | 255,35 | +0,00 | +0,00% | 0 | 03/06 | ||
Safran | 212,00 | 213,10 | 211,10 | +0,70 | +0,33% | 680,90K | 05/06 | ||
Sagax | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 05/06 | ||
Sage | 1.038,50 | 1.039,50 | 1.027,50 | +13,50 | +1,32% | 1,79M | 05/06 | ||
Saint Gobain | 80,76 | 80,90 | 79,74 | +0,40 | +0,50% | 954,68K | 05/06 | ||
Saipem | 2,1530 | 2,1730 | 2,1260 | +0,0160 | +0,75% | 22,30M | 05/06 | ||
Salmar ASA | 619,50 | 627,00 | 617,50 | -5,50 | -0,88% | 151,16K | 05/06 | ||
Sampo Plc | 40,37 | 40,45 | 40,02 | +0,47 | +1,18% | 275,87K | 05/06 | ||
Sandvik | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 05/06 | ||
Sanofi | 90,69 | 91,51 | 90,37 | +0,42 | +0,47% | 1,13M | 05/06 | ||
Santander | 4,6800 | 4,7525 | 4,6655 | -0,0605 | -1,28% | 22,63M | 05/06 | ||
Santander Bank Polska | 492,00 | 495,80 | 488,10 | +2,00 | +0,41% | 61,16K | 05/06 | ||
SAP | 171,520 | 171,820 | 169,080 | +2,920 | +1,73% | 1,35M | 05/06 | ||
Sartorius AG Vz | 246,30 | 246,90 | 237,30 | +10,20 | +4,32% | 85,72K | 05/06 | ||
Sartorius Stedim | 184,40 | 184,95 | 179,60 | +5,10 | +2,84% | 56,22K | 05/06 | ||
SBM Offshore | 14,17 | 14,26 | 13,95 | +0,30 | +2,16% | 496,29K | 05/06 | ||
Scatec Solar OL | 86,75 | 87,25 | 84,15 | +1,75 | +2,06% | 269,67K | 05/06 | ||
Schibsted A | 302,00 | 305,60 | 300,40 | -1,60 | -0,53% | 205,05K | 05/06 | ||
Schindler Ps | 235,80 | 237,00 | 234,60 | +1,20 | +0,51% | 34,35K | 05/06 | ||
Schneider Electric | 228,55 | 228,55 | 225,30 | +4,15 | +1,85% | 607,08K | 05/06 | ||
Schroders | 390,8 | 396,6 | 389,4 | -3,0 | -0,76% | 6,06M | 05/06 | ||
SCOR | 26,18 | 26,48 | 26,18 | -0,30 | -1,13% | 335,59K | 05/06 | ||
Scout24 AG | 71,450 | 71,800 | 70,250 | +1,300 | +1,85% | 114,70K | 05/06 | ||
Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 05/06 | ||
Segro | 927,80 | 937,29 | 919,20 | -2,60 | -0,28% | 2,69M | 05/06 | ||
SES SA | 5,25 | 5,37 | 5,24 | +0,02 | +0,29% | 522,17K | 05/06 | ||
Severn Trent | 2.406,0 | 2.440,0 | 2.397,0 | 0,0 | 0,00% | 782,74K | 05/06 | ||
SGS | 82,60 | 82,80 | 81,80 | +0,68 | +0,83% | 240,26K | 05/06 | ||
Shell | 32,10 | 32,40 | 32,03 | -0,04 | -0,11% | 6,34M | 05/06 | ||
Siemens | 178,82 | 178,82 | 175,38 | +4,54 | +2,61% | 828,30K | 05/06 | ||
Siemens Healthineers | 54,58 | 55,04 | 54,06 | +0,36 | +0,66% | 397,47K | 05/06 | ||
SIG Group | 17,46 | 17,69 | 17,40 | -0,16 | -0,91% | 546,19K | 05/06 | ||
Signify | 25,00 | 25,00 | 24,62 | +0,16 | +0,64% | 231,81K | 05/06 | ||
Sika | 272,90 | 272,90 | 269,40 | +3,70 | +1,37% | 103,34K | 05/06 | ||
Siltronic AG | 73,150 | 73,250 | 72,000 | +1,250 | +1,74% | 25,72K | 05/06 | ||
Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 05/06 | ||
SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 05/06 | ||
Smith & Nephew | 1.028,00 | 1.043,00 | 1.018,00 | +32,80 | +3,30% | 6,03M | 05/06 | ||
Smiths Group | 1.732,00 | 1.738,00 | 1.726,00 | 0,00 | 0,00% | 448,43K | 05/06 | ||
Smurfit Kappa | 3.806,0 | 3.864,0 | 3.779,3 | -34,0 | -0,89% | 562,11K | 05/06 | ||
Snam Rete | 4,503 | 4,546 | 4,495 | +0,017 | +0,38% | 10,22M | 05/06 | ||
SocGen | 26,00 | 26,53 | 25,83 | -0,43 | -1,61% | 3,64M | 05/06 | ||
Sodexo SA | 89,15 | 89,40 | 87,50 | +1,50 | +1,71% | 244,09K | 05/06 | ||
Sofina | 224,80 | 224,80 | 221,80 | +2,00 | +0,90% | 20,42K | 05/06 | ||
Softwareone | 16,98 | 17,02 | 16,90 | +0,08 | +0,47% | 16,08K | 05/06 | ||
Soitec | 112,70 | 113,40 | 109,40 | +3,60 | +3,30% | 54,61K | 05/06 | ||
Solvay | 31,27 | 31,94 | 31,27 | -0,38 | -1,20% | 371,49K | 05/06 | ||
Sonova H Ag | 289,40 | 290,40 | 287,30 | +3,60 | +1,26% | 51,10K | 05/06 | ||
Sopra Steria | 219,00 | 219,20 | 215,20 | +0,80 | +0,37% | 23,85K | 05/06 | ||
Spectris | 3.270,0 | 3.270,0 | 3.198,0 | +18,0 | +0,55% | 154,57K | 05/06 | ||
Spie | 38,40 | 38,46 | 37,98 | +0,50 | +1,32% | 145,35K | 05/06 | ||
Spirax-Sarco Engineering | 8.840,0 | 8.865,0 | 8.785,0 | +35,0 | +0,40% | 110,53K | 05/06 | ||
SSE | 1.789,00 | 1.806,75 | 1.783,50 | -4,50 | -0,25% | 3,49M | 05/06 | ||
SSP | 162,80 | 165,80 | 160,90 | +1,90 | +1,18% | 2,25M | 05/06 | ||
St. James’s Place | 520,00 | 521,00 | 503,50 | +18,00 | +3,59% | 1,85M | 05/06 | ||
Stadler Rail | 27,10 | 27,25 | 26,75 | -0,10 | -0,37% | 128,28K | 05/06 | ||
Standard Chartered | 740,80 | 747,20 | 728,40 | +5,60 | +0,76% | 9,33M | 05/06 | ||
Stellantis NV | 20,180 | 20,395 | 19,974 | +0,254 | +1,27% | 8,74M | 05/06 | ||
STMicro | 40,23 | 40,31 | 39,24 | +1,18 | +3,01% | 1,84M | 05/06 | ||
Stora Enso OYJ | 13,050 | 13,330 | 12,985 | +0,130 | +1,01% | 855,20K | 05/06 | ||
Storebrand | 112,50 | 113,50 | 112,10 | -0,60 | -0,53% | 599,60K | 05/06 | ||
Straumann Holding AG | 115,85 | 117,20 | 115,70 | +0,25 | +0,22% | 224,91K | 05/06 | ||
Subsea 7 | 188,60 | 189,00 | 185,10 | +3,60 | +1,95% | 405,16K | 05/06 | ||
Svenska Cellulosa | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 05/06 | ||
Svenska Handelsbanken | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 05/06 | ||
Swatch Group | 189,65 | 194,75 | 189,30 | -4,25 | -2,19% | 277,67K | 05/06 | ||
Swedbank | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 05/06 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
Swiss Life Holding | 633,80 | 634,20 | 626,40 | +8,40 | +1,34% | 48,72K | 05/06 | ||
Swiss Prime Site | 84,80 | 85,75 | 84,55 | -0,10 | -0,12% | 123,20K | 05/06 | ||
Swiss Re | 112,80 | 113,15 | 111,70 | +1,25 | +1,12% | 891,33K | 05/06 | ||
Swisscom | 507,00 | 511,50 | 503,50 | +4,50 | +0,90% | 134,44K | 05/06 | ||
Symrise AG | 110,500 | 112,400 | 110,050 | -0,025 | -0,02% | 426,58K | 20/03 | ||
Tag Immobilien | 14,48 | 14,67 | 14,36 | -0,09 | -0,62% | 202,63K | 05/06 | ||
Tate&Lyle | 681,00 | 683,00 | 675,00 | +5,00 | +0,74% | 2,08M | 05/06 | ||
Taylor Wimpey | 151,30 | 153,00 | 149,55 | +1,50 | +1,00% | 9,49M | 05/06 | ||
Tecan Group | 326,80 | 327,60 | 321,00 | +7,40 | +2,32% | 19,46K | 05/06 | ||
TechnipFMC | 24,280 | 24,440 | 24,120 | -0,040 | -0,16% | 2,11M | 05/06 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
Telecom Italia | 0,2413 | 0,2483 | 0,2403 | -0,0052 | -2,11% | 223,76M | 05/06 | ||
Telefonica | 4,3990 | 4,4800 | 4,3920 | -0,0560 | -1,26% | 9,86M | 05/06 | ||
Telenor | 126,10 | 128,00 | 125,90 | -0,30 | -0,24% | 1,02M | 05/06 | ||
Teleperformance | 102,80 | 105,70 | 102,30 | -2,20 | -2,10% | 225,36K | 05/06 | ||
Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 05/06 | ||
Temenos Group AG | 56,90 | 57,45 | 56,55 | -0,20 | -0,35% | 92,35K | 05/06 | ||
Tenaris | 14,74 | 14,93 | 14,74 | -0,12 | -0,77% | 2,40M | 05/06 | ||
Terna | 7,812 | 7,940 | 7,782 | -0,044 | -0,56% | 4,36M | 05/06 | ||
Tesco | 310,00 | 315,50 | 309,80 | -2,00 | -0,64% | 18,34M | 05/06 | ||
Thales | 168,45 | 169,20 | 167,20 | +1,55 | +0,93% | 147,51K | 05/06 | ||
THG Holdings | 68,15 | 69,00 | 66,90 | +0,35 | +0,52% | 1,43M | 05/06 | ||
ThyssenKrupp | 4,507 | 4,660 | 4,464 | +0,014 | +0,31% | 3,84M | 05/06 | ||
Tomra Systems | 135,60 | 138,60 | 134,70 | -0,20 | -0,15% | 334,34K | 05/06 | ||
Topdanmark A/S | 293,0 | 295,4 | 291,8 | -0,2 | -0,07% | 51,73K | 04/06 | ||
TotalEnergies SE | 64,72 | 65,47 | 64,29 | +0,39 | +0,61% | 2,95M | 05/06 | ||
Travis Perkins | 848,00 | 866,50 | 839,50 | -13,00 | -1,51% | 931,94K | 05/06 | ||
Trelleborg | 409,20 | 409,20 | 409,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Tritax Big Box | 161,50 | 165,60 | 161,20 | -3,70 | -2,24% | 6,19M | 05/06 | ||
Trygvesta | 142,7 | 143,2 | 141,3 | +1,4 | +0,99% | 828,27K | 04/06 | ||
Tui | 620,00 | 633,50 | 590,00 | +32,50 | +5,53% | 1,97M | 05/06 | ||
Tullow Oil | 34,90 | 36,10 | 34,90 | -0,40 | -1,13% | 3,23M | 05/06 | ||
Ubisoft Entertainment SA | 23,19 | 23,49 | 22,97 | +0,38 | +1,67% | 384,55K | 05/06 | ||
UBS Group | 27,95 | 27,99 | 27,78 | +0,13 | +0,47% | 3,67M | 05/06 | ||
UCB | 129,50 | 130,60 | 128,00 | +1,75 | +1,37% | 317,33K | 05/06 | ||
Umicore | 16,82 | 17,39 | 16,78 | -0,55 | -3,17% | 701,85K | 05/06 | ||
Unibail-Rodamco | 80,82 | 81,58 | 80,78 | -0,12 | -0,15% | 159,90K | 05/06 | ||
UniCredit | 35,595 | 35,890 | 35,265 | +0,305 | +0,86% | 8,82M | 05/06 | ||
Unilever | 51,50 | 51,78 | 51,36 | +0,20 | +0,39% | 1,25M | 05/06 | ||
Unilever | 4.380,0 | 4.411,0 | 4.372,0 | +13,0 | +0,30% | 3,22M | 05/06 | ||
Uniper SE | 52,060 | 52,720 | 51,880 | +0,260 | +0,50% | 2,18K | 05/06 | ||
Unite | 944,00 | 949,00 | 936,00 | +4,50 | +0,48% | 654,31K | 05/06 | ||
United Internet AG | 22,720 | 22,740 | 22,540 | +0,060 | +0,26% | 64,78K | 05/06 | ||
United Utilities | 1.016,00 | 1.034,00 | 1.010,00 | -6,00 | -0,59% | 1,41M | 05/06 | ||
UPM-Kymmene | 34,52 | 35,22 | 34,17 | -0,38 | -1,09% | 371,49K | 05/06 | ||
Valeo | 11,05 | 11,35 | 11,02 | -0,20 | -1,73% | 1,01M | 05/06 | ||
Valmet | 24,06 | 24,22 | 23,93 | +0,02 | +0,08% | 246,45K | 05/06 | ||
Varta | 10,050 | 10,550 | 9,760 | +0,245 | +2,50% | 155,04K | 05/06 | ||
VAT Group | 489,80 | 489,80 | 474,80 | +16,10 | +3,40% | 37,78K | 05/06 | ||
Veolia Environnement | 31,12 | 31,22 | 30,80 | +0,43 | +1,40% | 1,15M | 05/06 | ||
Verbund | 76,650 | 76,950 | 75,700 | +0,450 | +0,59% | 82,62K | 05/06 | ||
Vestas Wind | 191,8 | 194,1 | 190,8 | -1,5 | -0,80% | 1,20M | 04/06 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Victrex | 1.258,0 | 1.318,0 | 1.242,0 | -22,0 | -1,72% | 282,63K | 05/06 | ||
Vinci | 113,80 | 114,40 | 112,60 | +0,30 | +0,26% | 775,05K | 05/06 | ||
Virgin Money UK | 213,40 | 213,80 | 213,00 | +0,40 | +0,19% | 1,51M | 05/06 | ||
Vivendi | 10,07 | 10,18 | 10,07 | -0,06 | -0,54% | 1,05M | 05/06 | ||
Vodafone Group PLC | 76,640 | 77,880 | 76,640 | -0,200 | -0,26% | 90,00M | 05/06 | ||
Voestalpine | 26,280 | 27,000 | 26,000 | +0,680 | +2,66% | 609,48K | 05/06 | ||
Volkswagen VZO | 114,10 | 115,20 | 113,70 | 0,00 | 0,00% | 643,02K | 05/06 | ||
Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 05/06 | ||
Vonovia | 29,33 | 29,92 | 29,24 | -0,06 | -0,20% | 1,79M | 05/06 | ||
Vopak | 37,24 | 37,62 | 37,24 | 0,00 | 0,00% | 95,16K | 05/06 | ||
Warehouses de Pauw | 26,78 | 27,06 | 26,64 | +0,02 | +0,07% | 328,33K | 05/06 | ||
Wartsila | 19,40 | 19,40 | 18,97 | +0,35 | +1,84% | 299,15K | 05/06 | ||
Weir Group | 2.084,00 | 2.094,00 | 2.072,00 | +2,00 | +0,10% | 282,37K | 05/06 | ||
Wendel | 91,05 | 91,15 | 90,45 | +0,50 | +0,55% | 37,59K | 05/06 | ||
WH Smith | 1.147,0 | 1.188,0 | 1.143,0 | +4,0 | +0,35% | 606,65K | 05/06 | ||
Whitbread | 2.984,0 | 3.003,0 | 2.968,0 | -8,0 | -0,27% | 729,84K | 05/06 | ||
Wienerberger | 33,960 | 34,360 | 33,000 | +0,060 | +0,18% | 325,42K | 05/06 | ||
Wolters Kluwer NV | 149,50 | 149,70 | 147,30 | +2,55 | +1,74% | 354,65K | 05/06 | ||
Worldline SA | 12,64 | 12,83 | 12,35 | +0,30 | +2,43% | 1,29M | 05/06 | ||
WPP | 806,60 | 818,00 | 806,00 | -5,40 | -0,67% | 1,58M | 05/06 | ||
Yara International | 311,10 | 325,70 | 311,10 | -14,30 | -4,39% | 1,09M | 05/06 | ||
Zalando SE | 24,15 | 24,94 | 23,72 | -0,22 | -0,90% | 991,43K | 05/06 | ||
Zurich Insurance Group | 474,60 | 475,80 | 471,50 | +4,30 | +0,91% | 241,02K | 05/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.