Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208,00 | 209,00 | 206,00 | +1,00 | +0,48% | 5,29M | 12:39:00 | ||
Aeon Thana Sinsap | 147,00 | 149,00 | 146,00 | +0,50 | +0,34% | 134,80K | 12:39:00 | ||
Airports of Thailand | 63,25 | 64,50 | 63,25 | -0,75 | -1,17% | 19,59M | 12:39:00 | ||
Amata Corp | 23,30 | 23,30 | 23,00 | +0,10 | +0,43% | 3,35M | 12:39:00 | ||
AP | 9,05 | 9,10 | 8,95 | +0,05 | +0,56% | 15,99M | 12:39:00 | ||
Asia Aviation | 2,220 | 2,240 | 2,200 | 0,000 | 0,00% | 15,33M | 12:39:00 | ||
Asset World | 3,78 | 3,80 | 3,74 | +0,02 | +0,53% | 31,50M | 12:39:00 | ||
Aurora Design PCL | 13,00 | 13,20 | 13,00 | 0,00 | 0,00% | 966,00K | 12:39:00 | ||
Bangchak Corp | 37,50 | 38,25 | 37,25 | -0,25 | -0,66% | 4,92M | 12:39:00 | ||
Bangchak Sriracha PCL | 8,65 | 8,90 | 8,60 | -0,10 | -1,14% | 2,91M | 12:39:00 | ||
Bangkok Bank | 136,00 | 137,50 | 135,50 | -1,00 | -0,73% | 5,56M | 12:39:00 | ||
Bangkok Chain Hospital | 19,20 | 19,50 | 19,20 | -0,40 | -2,04% | 6,12M | 12:39:00 | ||
Bangkok Commercial | 8,35 | 8,50 | 8,35 | -0,10 | -1,18% | 6,41M | 12:39:00 | ||
Bangkok Dusit Medical | 27,50 | 27,75 | 27,25 | +0,25 | +0,92% | 21,54M | 12:39:00 | ||
Bangkok Expressway Metro | 7,75 | 7,80 | 7,65 | +0,25 | +3,33% | 40,65M | 12:39:00 | ||
Bangkok Life Assurance | 19,90 | 20,30 | 19,90 | -0,20 | -1,00% | 1,70M | 12:39:00 | ||
Banpu | 5,25 | 5,50 | 5,25 | -0,20 | -3,67% | 123,07M | 12:39:00 | ||
BCPG | 6,40 | 6,50 | 6,35 | -0,10 | -1,54% | 1,97M | 12:39:00 | ||
Betagro PCL | 23,80 | 24,40 | 23,60 | -0,40 | -1,65% | 2,46M | 12:39:00 | ||
Beyond Securities | 2,38 | 2,48 | 2,32 | -0,08 | -3,25% | 20,72M | 12:39:00 | ||
BGrimm Power | 24,10 | 24,60 | 23,70 | -0,30 | -1,23% | 15,84M | 12:39:00 | ||
BTS | 5,00 | 5,05 | 4,70 | +0,40 | +8,70% | 651,58M | 12:39:00 | ||
Bumrungrad Hospital | 242,00 | 244,00 | 241,00 | 0,00 | 0,00% | 1,40M | 12:39:00 | ||
Carabao | 71,25 | 72,00 | 70,25 | +1,00 | +1,42% | 3,79M | 12:39:00 | ||
Central Pattana | 58,25 | 58,50 | 57,75 | +0,25 | +0,43% | 4,31M | 12:39:00 | ||
Central Plaza Hotel | 40,75 | 41,25 | 40,50 | -0,25 | -0,61% | 1,14M | 12:39:00 | ||
Central Retail | 30,50 | 31,00 | 30,25 | -0,25 | -0,81% | 4,54M | 12:39:00 | ||
CH Karnchang | 21,00 | 21,80 | 20,70 | -0,90 | -4,11% | 9,35M | 12:39:00 | ||
Charoen Pokphand | 22,90 | 23,00 | 22,60 | -0,10 | -0,43% | 12,66M | 12:39:00 | ||
Chularat Hospital | 2,980 | 3,020 | 2,900 | +0,080 | +2,76% | 37,71M | 12:39:00 | ||
Com7 | 16,90 | 17,60 | 16,80 | +0,10 | +0,60% | 27,88M | 12:39:00 | ||
CP All PCL | 58,50 | 58,50 | 57,50 | +1,25 | +2,18% | 15,39M | 12:39:00 | ||
Delta Electronics Thailand | 72,50 | 74,25 | 71,25 | -0,75 | -1,02% | 12,03M | 12:39:00 | ||
Dohome | 11,30 | 11,50 | 11,10 | +0,30 | +2,73% | 3,50M | 12:39:00 | ||
Electricity Generating | 102,50 | 104,00 | 102,50 | 0,00 | 0,00% | 1,30M | 12:39:00 | ||
Energy Absolute | 22,30 | 22,80 | 22,20 | 0,00 | 0,00% | 16,42M | 12:39:00 | ||
Erawan Group | 4,50 | 4,62 | 4,48 | -0,08 | -1,75% | 11,30M | 12:39:00 | ||
Forth Corp | 16,00 | 16,50 | 16,00 | +0,10 | +0,63% | 989,80K | 12:39:00 | ||
Global Power Synergy | 44,75 | 45,75 | 44,25 | -0,25 | -0,56% | 7,33M | 12:39:00 | ||
Gulf Energy | 40,00 | 40,25 | 39,50 | +0,25 | +0,63% | 8,39M | 12:39:00 | ||
Gunkul Engineering | 2,480 | 2,520 | 2,460 | 0,000 | 0,00% | 14,48M | 12:39:00 | ||
Hana Microelectronics | 39,50 | 40,25 | 39,25 | 0,00 | 0,00% | 4,54M | 12:39:00 | ||
Home Product Center | 9,45 | 9,55 | 9,40 | 0,00 | 0,00% | 35,11M | 12:39:00 | ||
Ichitan Group | 17,20 | 17,40 | 16,90 | +0,30 | +1,78% | 6,21M | 12:39:00 | ||
Indorama Ventures | 22,40 | 22,70 | 22,00 | -0,20 | -0,88% | 25,10M | 12:39:00 | ||
Intouch Holdings | 67,50 | 67,75 | 67,00 | +0,50 | +0,75% | 1,32M | 12:39:00 | ||
IRPC PCL | 1,81 | 1,83 | 1,80 | -0,01 | -0,55% | 44,17M | 12:39:00 | ||
ITail PCL | 23,50 | 23,80 | 23,30 | -0,30 | -1,26% | 5,61M | 12:39:00 | ||
Jay Mart | 12,30 | 12,70 | 11,40 | +1,10 | +9,82% | 23,39M | 12:39:00 | ||
JMT Network Services | 15,20 | 15,60 | 14,30 | +1,10 | +7,80% | 39,43M | 12:39:00 | ||
JWD InfoLogistics | 14,40 | 14,60 | 14,40 | -0,10 | -0,69% | 1,14M | 12:39:00 | ||
Kasikornbank | 129,00 | 131,50 | 129,00 | -1,00 | -0,77% | 6,53M | 12:39:00 | ||
KCE Electronics | 40,00 | 40,75 | 39,50 | -0,25 | -0,62% | 3,59M | 12:39:00 | ||
Kiatnakin Bank | 50,00 | 50,50 | 50,00 | -0,50 | -0,99% | 1,06M | 12:39:00 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | +0,10 | +0,58% | 46,29M | 12:39:00 | ||
Krungthai Card | 45,75 | 46,50 | 44,50 | +0,25 | +0,55% | 11,45M | 12:39:00 | ||
Land and Houses | 6,55 | 6,65 | 6,40 | +0,15 | +2,34% | 87,34M | 12:39:00 | ||
Mega Lifesciences | 39,00 | 39,75 | 38,75 | -0,75 | -1,89% | 1,66M | 12:39:00 | ||
Minor Intl | 31,00 | 31,25 | 30,00 | +0,50 | +1,64% | 20,12M | 12:39:00 | ||
MK Restaurant | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 930,40K | 12:39:00 | ||
Moshi Moshi Retail | 44,25 | 46,00 | 44,25 | -1,50 | -3,28% | 1,45M | 12:39:00 | ||
Muangthai Capital | 44,25 | 44,75 | 43,00 | +1,50 | +3,51% | 9,40M | 12:39:00 | ||
Nex Point | 2,68 | 2,76 | 2,64 | +0,06 | +2,29% | 59,30M | 12:39:00 | ||
Ngern Tid Lor PCL | 19,90 | 20,20 | 19,60 | +0,40 | +2,05% | 17,51M | 12:39:00 | ||
Origin Property | 5,30 | 5,50 | 5,30 | 0,00 | 0,00% | 8,59M | 12:39:00 | ||
Osotspa | 23,40 | 23,40 | 23,00 | +0,40 | +1,74% | 14,23M | 12:39:00 | ||
Plan B Media | 7,85 | 8,05 | 7,80 | -0,15 | -1,88% | 11,82M | 12:39:00 | ||
PTT Exploration | 153,00 | 154,00 | 152,00 | -0,50 | -0,33% | 5,83M | 12:39:00 | ||
PTT Global Chemical | 34,00 | 35,00 | 34,00 | -0,75 | -2,16% | 11,68M | 12:39:00 | ||
PTT Oil and Retail Business PCL | 17,70 | 17,90 | 17,60 | -0,10 | -0,56% | 17,46M | 12:39:00 | ||
PTT PCL | 32,75 | 33,00 | 32,50 | +0,25 | +0,77% | 19,56M | 12:39:00 | ||
R And B Food Supply | 9,80 | 9,90 | 9,65 | +0,10 | +1,03% | 1,15M | 12:39:00 | ||
Ratchaburi Electricity | 28,00 | 28,50 | 27,75 | -0,25 | -0,88% | 3,28M | 12:39:00 | ||
Regional Container | 30,25 | 30,75 | 30,00 | +0,25 | +0,83% | 4,33M | 12:39:00 | ||
Sansiri | 1,620 | 1,630 | 1,600 | +0,020 | +1,25% | 53,79M | 12:39:00 | ||
SAPPE | 106,50 | 107,50 | 104,00 | +1,50 | +1,43% | 673,60K | 12:39:00 | ||
SCB X PCL | 105,00 | 105,50 | 104,50 | -0,50 | -0,47% | 6,47M | 12:39:00 | ||
SCG Packaging | 35,00 | 35,25 | 34,50 | +0,25 | +0,72% | 8,00M | 12:39:00 | ||
Siam Cement | 238,00 | 241,00 | 237,00 | +1,00 | +0,42% | 1,76M | 12:39:00 | ||
Siam Global | 16,60 | 16,70 | 16,30 | +0,30 | +1,84% | 7,93M | 12:39:00 | ||
SISB | 36,75 | 37,75 | 36,75 | -1,00 | -2,65% | 2,14M | 12:39:00 | ||
Sri Trang Agro | 22,00 | 22,80 | 21,80 | -0,40 | -1,79% | 25,64M | 12:39:00 | ||
Sri Trang Gloves | 10,70 | 11,10 | 10,60 | -0,20 | -1,83% | 6,18M | 12:39:00 | ||
Srinanaporn Marketing PCL | 15,40 | 15,60 | 15,30 | 0,00 | 0,00% | 1,18M | 12:39:00 | ||
Srisawad Power 1979 | 39,75 | 40,50 | 39,50 | +0,25 | +0,63% | 10,00M | 12:39:00 | ||
Star Petroleum Refining | 8,25 | 8,35 | 8,15 | 0,00 | 0,00% | 7,41M | 12:39:00 | ||
Supalai PCL | 18,50 | 18,70 | 18,40 | +0,10 | +0,54% | 5,36M | 12:39:00 | ||
Taokaenoi Food | 10,40 | 10,50 | 10,30 | +0,10 | +0,97% | 1,22M | 12:39:00 | ||
Thai Life Insurance PCL | 8,35 | 8,55 | 8,30 | -0,15 | -1,76% | 25,61M | 12:39:00 | ||
Thai Oil | 50,75 | 51,50 | 50,50 | -0,25 | -0,49% | 6,39M | 12:39:00 | ||
Thai Union | 15,40 | 15,50 | 14,90 | +0,40 | +2,67% | 32,49M | 12:39:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 725,60K | 12:39:00 | ||
Thonburi Healthcare | 38,00 | 38,25 | 36,75 | +1,50 | +4,11% | 343,30K | 12:39:00 | ||
TIPCO Asphalt | 16,90 | 17,10 | 16,90 | -0,10 | -0,59% | 11,74M | 12:39:00 | ||
TISCO Financial | 97,25 | 97,75 | 97,25 | -0,25 | -0,26% | 2,39M | 12:39:00 | ||
TMBThanachart Bank | 1,660 | 1,700 | 1,660 | -0,030 | -1,78% | 427,86M | 12:39:00 | ||
TOA Paint | 22,20 | 22,40 | 22,10 | -0,10 | -0,45% | 748,00K | 12:39:00 | ||
True Corp | 8,70 | 8,80 | 8,60 | -0,10 | -1,14% | 44,60M | 12:39:00 | ||
VGI Global Media | 1,46 | 1,51 | 1,44 | +0,02 | +1,39% | 102,34M | 12:39:00 | ||
WHA Corp | 5,45 | 5,60 | 5,40 | -0,15 | -2,68% | 52,35M | 12:39:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.