Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,720 | 17,780 | 17,620 | -0,020 | -0,11% | 8,54K | 14:38:07 | ||
Adesso | 101,00 | 102,40 | 99,10 | +0,80 | +0,80% | 7,00K | 14:41:18 | ||
ADTRAN | 5,09 | 5,15 | 5,00 | +0,10 | +2,09% | 4,80K | 14:02:21 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,920 | 0,000 | 0,00% | 1,27K | 14:18:29 | ||
Amadeus Fire AG | 111,400 | 111,600 | 110,600 | -0,200 | -0,18% | 204,00 | 14:38:03 | ||
ATOSS Software AG | 228,500 | 230,000 | 226,500 | -2,500 | -1,08% | 0,74K | 14:04:19 | ||
Auto1 | 7,20 | 7,32 | 7,10 | +0,13 | +1,84% | 57,53K | 14:29:55 | ||
BayWa AG vNa | 22,300 | 22,500 | 22,150 | +0,250 | +1,13% | 4,81K | 13:21:22 | ||
Borussia Dortmund | 3,705 | 3,750 | 3,680 | 0,000 | 0,00% | 146,04K | 14:39:24 | ||
Cancom AG | 31,100 | 31,220 | 30,840 | +0,100 | +0,32% | 27,85K | 14:36:29 | ||
Ceconomy | 3,216 | 3,260 | 3,210 | -0,032 | -0,99% | 187,26K | 14:38:19 | ||
CeWe Color Holding AG | 108,000 | 108,400 | 105,200 | +1,800 | +1,69% | 3,68K | 14:23:44 | ||
CompuGroup Medical AG | 27,140 | 27,500 | 27,080 | -0,160 | -0,59% | 5,69K | 14:40:05 | ||
Dermapharm | 38,00 | 38,40 | 37,45 | +0,55 | +1,47% | 12,05K | 14:34:48 | ||
Deutsche Beteiligungs | 27,800 | 27,800 | 27,700 | -0,300 | -1,07% | 8,53K | 11:32:11 | ||
Deutsche Pfandbriefbank AG | 5,91 | 6,03 | 5,85 | -0,08 | -1,25% | 128,04K | 14:29:30 | ||
Deutsche Wohnen | 18,740 | 18,890 | 18,690 | 0,000 | 0,00% | 84,16K | 14:54:26 | ||
Deutz | 5,242 | 5,250 | 5,178 | +0,062 | +1,20% | 45,66K | 14:57:07 | ||
Draegerwerk AG & Co | 51,700 | 52,000 | 51,600 | -0,200 | -0,39% | 1,15K | 13:58:10 | ||
Duerr | 23,740 | 24,240 | 23,540 | -0,380 | -1,58% | 25,49K | 14:37:51 | ||
DWS Group | 42,70 | 43,10 | 42,30 | +0,36 | +0,85% | 209,37K | 14:40:24 | ||
Eckert & Ziegler Bebig | 47,600 | 48,160 | 47,500 | -0,440 | -0,92% | 9,72K | 14:14:53 | ||
ELMOS Semiconductor AG | 87,800 | 88,700 | 87,000 | +1,000 | +1,15% | 3,42K | 14:10:45 | ||
Energiekontor | 72,50 | 72,80 | 72,00 | +0,50 | +0,69% | 4,54K | 14:09:26 | ||
Fielmann AG | 43,750 | 44,000 | 43,700 | -0,200 | -0,46% | 1,71K | 14:23:31 | ||
flatexDEGIRO AG | 13,97 | 14,24 | 13,88 | -0,07 | -0,46% | 84,70K | 14:42:10 | ||
GFT Technologies AG | 27,700 | 27,750 | 27,300 | +0,250 | +0,91% | 5,91K | 14:17:38 | ||
Grand City | 11,47 | 11,55 | 11,44 | -0,02 | -0,17% | 19,01K | 14:34:08 | ||
Grenke | 20,95 | 21,10 | 20,90 | -0,05 | -0,24% | 16,63K | 14:41:35 | ||
Hamborner REIT AG | 6,650 | 6,730 | 6,610 | -0,060 | -0,89% | 13,26K | 14:41:58 | ||
Heidelberger Druckmaschinen AG | 1,1860 | 1,1900 | 1,1830 | +0,0100 | +0,85% | 145,09K | 14:41:29 | ||
Hornbach Holding AG | 80,100 | 81,000 | 79,400 | -0,100 | -0,12% | 3,33K | 14:15:34 | ||
Hypoport AG | 293,800 | 294,000 | 284,000 | +14,000 | +5,00% | 6,92K | 14:37:39 | ||
Indus AG | 26,600 | 26,700 | 26,350 | +0,200 | +0,76% | 5,28K | 14:16:39 | ||
IONOS SE | 26,15 | 26,45 | 25,95 | +0,25 | +0,97% | 31,97K | 14:40:58 | ||
Jost Werke | 45,6500 | 45,8500 | 45,5500 | -0,2000 | -0,44% | 2,09K | 13:46:44 | ||
Kloeckner | 6,105 | 6,145 | 6,045 | -0,015 | -0,25% | 46,30K | 14:53:07 | ||
Kontron | 21,98 | 22,04 | 21,80 | +0,14 | +0,64% | 40,98K | 14:33:45 | ||
KSB Pref | 648,00 | 654,00 | 648,00 | -2,00 | -0,31% | 101,00 | 13:22:45 | ||
KWS SAAT AG | 62,40 | 62,60 | 61,80 | +0,20 | +0,32% | 0,95K | 14:02:05 | ||
Metro Wholesale | 4,7500 | 4,7900 | 4,7150 | -0,0300 | -0,63% | 64,17K | 14:38:34 | ||
Mlp | 6,360 | 6,480 | 6,360 | -0,040 | -0,63% | 33,92K | 13:53:20 | ||
Mutares SE & Co KgaA | 38,85 | 40,15 | 38,75 | -2,30 | -5,59% | 30,47K | 14:38:51 | ||
Nagarro SE | 82,10 | 82,85 | 80,70 | +1,75 | +2,18% | 7,06K | 14:31:51 | ||
NORMA Group AG | 19,100 | 19,100 | 18,880 | +0,100 | +0,53% | 8,46K | 14:11:42 | ||
Patrizia Immobilien | 8,050 | 8,080 | 7,810 | +0,020 | +0,25% | 37,37K | 14:40:05 | ||
Pfeiffer Vacuum Technology AG | 159,00 | 159,40 | 159,00 | 0,00 | 0,00% | 0,05K | 14:55:55 | ||
PNE Wind AG | 14,840 | 14,880 | 14,760 | +0,060 | +0,41% | 14,30K | 14:12:55 | ||
Prosiebensat | 7,4575 | 7,5675 | 7,3875 | -0,0225 | -0,30% | 123,18K | 14:45:45 | ||
PVA TePla AG | 18,570 | 18,790 | 18,550 | -0,060 | -0,32% | 15,63K | 14:02:46 | ||
RENK | 26,36 | 26,62 | 26,21 | +0,11 | +0,40% | 40,28K | 14:41:32 | ||
SAF Holland | 17,400 | 17,680 | 17,320 | -0,180 | -1,02% | 10,14K | 14:28:42 | ||
Salzgitter | 21,310 | 21,530 | 21,060 | -0,110 | -0,51% | 34,87K | 14:53:54 | ||
Schaeffler Pref | 5,89 | 6,03 | 5,85 | +0,08 | +1,38% | 345,53K | 14:41:56 | ||
SCHOTT Pharma | 28,54 | 28,86 | 28,28 | -0,14 | -0,49% | 2,90K | 14:42:01 | ||
SFC Energy AG | 22,050 | 22,200 | 21,750 | +0,300 | +1,38% | 10,83K | 14:40:50 | ||
SGL Carbon | 7,145 | 7,165 | 7,080 | +0,065 | +0,92% | 10,72K | 14:44:37 | ||
Sto KGaA | 173,20 | 174,40 | 171,80 | -0,40 | -0,23% | 1,65K | 14:06:22 | ||
STRATEC Biomedical | 47,950 | 48,150 | 47,700 | -0,050 | -0,10% | 0,17K | 13:58:36 | ||
Suedzucker | 14,225 | 14,380 | 14,130 | +0,025 | +0,18% | 86,45K | 14:57:03 | ||
Suess Microtec AG | 55,900 | 56,400 | 55,800 | +1,700 | +3,14% | 31,17K | 14:42:40 | ||
Synlab AG | 11,14 | 11,16 | 11,14 | 0,00 | 0,00% | 3,35K | 10:53:17 | ||
Takkt AG | 11,860 | 11,880 | 11,760 | +0,060 | +0,51% | 1,68K | 14:42:06 | ||
thyssenkrupp nucera | 11,29 | 11,38 | 11,20 | +0,12 | +1,07% | 51,81K | 14:39:15 | ||
Traton | 34,45 | 34,50 | 33,75 | +0,50 | +1,47% | 79,37K | 14:33:54 | ||
Verbio Vereinigte BioEnergie AG | 21,700 | 22,200 | 21,500 | +0,480 | +2,26% | 79,30K | 14:41:55 | ||
Vitesco Technologies | 65,35 | 67,25 | 64,40 | +1,35 | +2,11% | 22,43K | 14:39:07 | ||
Vossloh | 49,050 | 49,350 | 48,600 | -0,450 | -0,91% | 10,57K | 13:59:00 | ||
Wacker Neuson SE | 16,780 | 16,780 | 16,620 | +0,180 | +1,08% | 4,92K | 14:42:04 | ||
Wuestenrot Wuerttembergische | 13,32 | 13,42 | 13,28 | -0,06 | -0,45% | 6,25K | 13:41:45 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.