Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
PHS All Shares (PSAL)
Добавить/Убрать из портфеля
Добавить в портфель
3.433,22
-5,82
-0,17%
- Объем: 209.257
- Открытие: 3.444,93
- Дн. диапазон: 3.429,96 - 3.448,22
PHS All Shares
3.433,22
-5,82
-0,17%
- Обзор
- Компоненты
- Прошлые данные
Компоненты PHS All Shares
Эта страница содержит котировки компонентов индекса PHS All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,290 | 9,290 | 9,280 | 0,000 | 0,00% | 0 | 04/06 | ||
| A Brown Company | 0,580 | 0,580 | 0,570 | +0,010 | +1,75% | 3,00K | 06:11:00 | ||
| A Soriano | 13,080 | 13,080 | 13,000 | +0,020 | +0,15% | 9,10K | 06:30:00 | ||
| Abacore Capital | 1,0000 | 1,0000 | 0,9800 | 0,0000 | 0,00% | 504,00K | 06:35:00 | ||
| Aboitiz Equity | 38,000 | 38,100 | 37,400 | 0,000 | 0,00% | 5,06M | 06:42:00 | ||
| Aboitiz Power | 33,90 | 34,25 | 33,85 | 0,00 | 0,00% | 123,50K | 06:43:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 7,690 | 7,800 | 7,600 | +0,040 | +0,52% | 136,70K | 06:39:00 | ||
| AC Energy Philippines Inc | 4,630 | 4,740 | 4,600 | -0,090 | -1,91% | 1,01M | 06:42:00 | ||
| ACE Enexor | 4,350 | 4,350 | 4,330 | -0,080 | -1,81% | 4,00K | 06:05:00 | ||
| Acesite Hotel | 1,620 | 1,620 | 1,620 | -0,030 | -1,82% | 1,00K | 06:14:00 | ||
| AgriNurture | 0,630 | 0,670 | 0,630 | -0,040 | -5,97% | 2,88M | 06:41:00 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 1,88M | 05:28:00 | ||
| Allhome | 0,90 | 0,91 | 0,89 | +0,01 | +1,12% | 79,00K | 06:39:00 | ||
| Alliance Foods | 0,410 | 0,410 | 0,410 | +0,005 | +1,23% | 80,00K | 06:14:00 | ||
| Alliance Global | 8,780 | 8,900 | 8,710 | +0,070 | +0,80% | 158,50K | 06:42:00 | ||
| Alsons Consolidated | 0,5800 | 0,5800 | 0,5600 | +0,0000 | +0,00% | 9,00K | 05:00:00 | ||
| Alternergy Holdings | 0,69 | 0,69 | 0,68 | +0,01 | +1,47% | 10,00K | 06:33:00 | ||
| Altus Property Ventures | 9,10 | 9,30 | 9,10 | +0,00 | +0,00% | 0 | 04/06 | ||
| Anchor Land | 5,270 | 5,270 | 4,000 | +0,030 | +0,57% | 0,40K | 05:54:00 | ||
| Anglo Philippine | 0,690 | 0,690 | 0,630 | 0,000 | 0,00% | 0 | 03/06 | ||
| APC Group | 0,223 | 0,223 | 0,222 | +0,000 | +0,00% | 0 | 03/06 | ||
| Apex Mining | 3,9200 | 4,0000 | 3,9000 | -0,0500 | -1,26% | 1,85M | 06:42:00 | ||
| Apollo Global | 0,012 | 0,013 | 0,011 | 0,000 | 0,00% | 115,10M | 06:42:00 | ||
| Araneta Properties | 0,880 | 0,880 | 0,830 | 0,000 | 0,00% | 872,00K | 05:47:00 | ||
| AREIT, | 33,85 | 34,00 | 33,70 | -0,05 | -0,15% | 176,20K | 06:41:00 | ||
| ArthaLand | 0,495 | 0,495 | 0,465 | 0,000 | 0,00% | 0 | 04/06 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,000 | 43,000 | 41,000 | 0,000 | 0,00% | 0,20K | 05:43:00 | ||
| Asiabest Group | 5,600 | 5,950 | 5,600 | 0,000 | 0,00% | 0 | 03/06 | ||
| Asian Terminals | 19,160 | 19,160 | 19,160 | +0,160 | +0,84% | 2,50K | 06:40:00 | ||
| Atlas Consolidated Mining | 4,870 | 4,870 | 4,720 | +0,050 | +1,04% | 93,00K | 06:36:00 | ||
| ATN Holdings | 0,580 | 0,590 | 0,580 | -0,010 | -1,69% | 2,57M | 06:37:00 | ||
| ATN Holdings B | 0,590 | 0,600 | 0,580 | +0,020 | +3,51% | 85,00K | 06:39:00 | ||
| Atok Big Wedge | 4,090 | 4,090 | 4,090 | +0,000 | +0,00% | 0 | 30/05 | ||
| Axelum Res | 2,20 | 2,20 | 2,16 | +0,03 | +1,38% | 20,00K | 05:32:00 | ||
| Ayala | 587,50 | 597,00 | 586,00 | -1,50 | -0,25% | 55,25K | 06:42:00 | ||
| Ayala Land | 27,500 | 27,650 | 27,250 | -0,150 | -0,54% | 3,46M | 06:42:00 | ||
| AyalaLand Logistics | 2,070 | 2,080 | 2,000 | +0,050 | +2,48% | 124,00K | 06:41:00 | ||
| Bank of Commerce | 6,90 | 7,00 | 6,90 | 0,00 | 0,00% | 0 | 04/06 | ||
| Bank of the Philippine Islands | 119,40 | 120,50 | 119,20 | -0,60 | -0,50% | 237,63K | 06:43:00 | ||
| Basic Energy | 0,1590 | 0,1590 | 0,1590 | +0,0030 | +1,92% | 10,00K | 04:30:00 | ||
| BDO Unibank | 135,20 | 136,60 | 135,00 | -1,70 | -1,24% | 704,47K | 06:42:00 | ||
| Belle | 2,520 | 2,580 | 2,510 | -0,030 | -1,18% | 465,00K | 05:57:00 | ||
| Benguet A | 4,280 | 4,280 | 4,280 | +0,030 | +0,71% | 1,00K | 05:51:00 | ||
| Benguet B | 4,230 | 4,290 | 4,120 | 0,000 | 0,00% | 0 | 04/06 | ||
| Berjaya | 6,630 | 6,630 | 6,630 | -1,370 | -17,13% | 0,30K | 05:24:00 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,440 | 10,580 | 10,220 | +0,240 | +2,35% | 11,34M | 06:43:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0560 | 0,0570 | 0,0560 | -0,0020 | -3,45% | 1,20M | 05:24:00 | ||
| Bright Kindle | 1,430 | 1,430 | 1,420 | +0,030 | +2,14% | 325,00K | 04:50:00 | ||
| Cebu Air | 26,700 | 27,000 | 26,350 | +0,400 | +1,52% | 102,40K | 06:37:00 | ||
| Cebu Landmasters | 2,700 | 2,700 | 2,660 | +0,050 | +1,89% | 22,00K | 06:28:00 | ||
| Cemex Holdings | 1,40 | 1,42 | 1,39 | -0,01 | -0,71% | 501,00K | 06:35:00 | ||
| Central Azucarera de Tarlac | 12,800 | 12,800 | 12,800 | +0,000 | +0,00% | 0 | 04/06 | ||
| Centro Escolar | 14,700 | 14,800 | 13,780 | +0,900 | +6,52% | 39,20K | 06:36:00 | ||
| Century Pacific Food | 35,600 | 36,700 | 35,400 | 0,000 | 0,00% | 130,10K | 06:43:00 | ||
| Century Peak Holdings Corp | 2,900 | 2,980 | 2,900 | 0,000 | 0,00% | 0 | 04/06 | ||
| Century Properties Group | 0,280 | 0,280 | 0,280 | +0,005 | +1,82% | 50,00K | 04:43:00 | ||
| Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 31/05 | ||
| China Banking | 40,00 | 40,00 | 39,95 | 0,00 | 0,00% | 86,10K | 06:41:00 | ||
| Cirtek | 1,71 | 1,72 | 1,69 | -0,01 | -0,58% | 64,00K | 06:28:00 | ||
| Citicore Energy REIT | 2,85 | 2,85 | 2,83 | +0,02 | +0,71% | 495,00K | 06:41:00 | ||
| City and Land Developers | 0,800 | 0,800 | 0,770 | 0,000 | 0,00% | 10,00K | 04:30:00 | ||
| Cityland Development | 0,730 | 0,730 | 0,710 | 0,000 | 0,00% | 104,00K | 06:11:00 | ||
| Citystate Savings Bank | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 0 | 27/05 | ||
| Coal Asia | 0,180 | 0,189 | 0,180 | -0,009 | -4,76% | 180,00K | 06:26:00 | ||
| COL Financial | 2,30 | 2,32 | 2,30 | 0,00 | 0,00% | 19,00K | 04:37:00 | ||
| Concepcion Industrial | 11,880 | 11,900 | 11,880 | +0,000 | +0,00% | 0 | 04/06 | ||
| Concrete Aggregates | 66,75 | 66,75 | 45,00 | +0,00 | +0,00% | 0 | 31/05 | ||
| Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
| Converge Information Communications Technology Sol | 10,84 | 11,16 | 10,78 | -0,32 | -2,87% | 1,05M | 06:43:00 | ||
| Cosco Capital | 4,5200 | 4,5800 | 4,5200 | -0,0600 | -1,31% | 298,00K | 06:43:00 | ||
| Crown Asia Chemicals | 1,980 | 2,000 | 1,980 | -0,010 | -0,50% | 11,00K | 06:40:00 | ||
| Crown Equities | 0,085 | 0,085 | 0,085 | -0,002 | -2,30% | 100,00K | 05:32:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,340 | 6,460 | 6,320 | -0,060 | -0,94% | 240,50K | 06:41:00 | ||
| DDMP REIT | 1,16 | 1,16 | 1,15 | +0,01 | +0,87% | 450,00K | 06:41:00 | ||
| Del Monte Pacific Ltd | 5,600 | 5,700 | 5,400 | +0,000 | +0,00% | 0 | 04/06 | ||
| DFNN | 3,880 | 3,880 | 3,510 | +0,040 | +1,04% | 110,00K | 06:39:00 | ||
| DigiPlus Interactive | 13,960 | 14,000 | 13,780 | +0,020 | +0,14% | 482,10K | 06:42:00 | ||
| Discovery World | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 04/06 | ||
| Dito CME Holdings | 2,0900 | 2,1100 | 2,0800 | -0,0100 | -0,48% | 385,00K | 06:41:00 | ||
| Dizon Copper Silver | 2,8500 | 2,8500 | 2,8100 | +0,0000 | +0,00% | 0 | 30/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,50 | 5,50 | 5,25 | 0,00 | 0,00% | 555,70K | 05:20:00 | ||
| DMCI | 11,180 | 11,400 | 11,140 | -0,120 | -1,06% | 507,80K | 06:40:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 11,660 | 11,680 | 11,000 | +0,260 | +2,28% | 374,20K | 06:43:00 | ||
| East West Banking | 9,50 | 9,50 | 9,08 | +0,42 | +4,63% | 502,50K | 06:28:00 | ||
| Easycall Communications | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 0 | 03/06 | ||
| EEI | 4,900 | 4,910 | 4,840 | +0,060 | +1,24% | 55,00K | 06:37:00 | ||
| Emperador | 18,800 | 19,000 | 18,760 | +0,060 | +0,32% | 2,34M | 06:34:00 | ||
| Empire East Land | 0,148 | 0,149 | 0,146 | -0,001 | -0,67% | 410,00K | 06:26:00 | ||
| Euro-Med Laboratories | 0,730 | 0,760 | 0,730 | 0,000 | 0,00% | 0 | 04/06 | ||
| Ever Gotesco | 0,2700 | 0,2700 | 0,2550 | +0,0000 | +0,00% | 0 | 04/06 | ||
| F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
| F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 03/06 | ||
| Far Eastern University | 700,00 | 700,00 | 680,00 | +20,00 | +2,94% | 3,00K | 06:24:00 | ||
| Ferronoux Holdings | 2,200 | 2,280 | 2,000 | +0,000 | +0,00% | 0 | 04/06 | ||
| Figaro Coffee | 0,77 | 0,78 | 0,75 | -0,01 | -1,28% | 7,39M | 06:40:00 | ||
| Filinvest Development | 5,410 | 5,420 | 5,410 | 0,000 | 0,00% | 109,30K | 06:42:00 | ||
| Filinvest Land | 0,670 | 0,670 | 0,660 | 0,000 | 0,00% | 68,00K | 06:06:00 | ||
| Filinvest REIT | 2,89 | 2,90 | 2,87 | +0,02 | +0,70% | 18,00K | 06:25:00 | ||
| Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
| First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 27/05 | ||
| First Gen | 18,20 | 18,30 | 18,00 | +0,24 | +1,34% | 229,80K | 06:36:00 | ||
| First Philippine | 62,050 | 62,050 | 62,000 | +0,050 | +0,08% | 0,46K | 06:40:00 | ||
| Forum Pacific | 0,250 | 0,250 | 0,250 | -0,030 | -10,71% | 200,00K | 06:34:00 | ||
| Fruitas | 0,82 | 0,83 | 0,81 | +0,01 | +1,23% | 72,00K | 05:36:00 | ||
| Geograce Resources | 0,161 | 0,162 | 0,160 | 0,000 | 0,00% | 4,43M | 06:08:00 | ||
| Ginebra San Miguel | 202,000 | 203,000 | 201,800 | -2,000 | -0,98% | 1,32K | 06:42:00 | ||
| Global Ferronickel | 1,900 | 1,990 | 1,900 | -0,030 | -1,55% | 292,00K | 06:29:00 | ||
| Global-Estate Resorts | 0,780 | 0,780 | 0,750 | +0,020 | +2,63% | 51,00K | 05:39:00 | ||
| Globe Telecom | 1.948,00 | 1.950,00 | 1.938,00 | -1,00 | -0,05% | 1,92K | 06:38:00 | ||
| GMA Network | 7,300 | 7,300 | 7,290 | 0,000 | 0,00% | 64,40K | 06:32:00 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.080,00 | -17,00 | -1,55% | 0,02K | 05:55:00 | ||
| Grand Plaza Hotel | 10,460 | 11,580 | 7,790 | +0,000 | +0,00% | 0 | 31/05 | ||
| Greenergy | 0,2450 | 0,2470 | 0,2390 | +0,0030 | +1,24% | 3,87M | 06:35:00 | ||
| GT Capital | 599,50 | 613,00 | 599,00 | +3,00 | +0,50% | 9,45K | 06:41:00 | ||
| Harbor Star Shipping | 0,630 | 0,630 | 0,630 | +0,010 | +1,61% | 5,00K | 06:03:00 | ||
| House of Investments | 3,430 | 3,460 | 3,430 | +0,000 | +0,00% | 0 | 23/05 | ||
| Imperial Resources | 0,78 | 0,80 | 0,78 | +0,03 | +4,00% | 4,00K | 05:36:00 | ||
| Integrated Micro-Electronics | 1,950 | 2,010 | 1,940 | -0,090 | -4,41% | 123,00K | 06:35:00 | ||
| International Container | 335,600 | 338,400 | 333,400 | +2,000 | +0,60% | 648,52K | 06:43:00 | ||
| Ionics | 0,910 | 0,940 | 0,910 | 0,000 | 0,00% | 26,00K | 04:44:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,340 | 6,340 | 6,340 | +0,000 | +0,00% | 0 | 04/06 | ||
| IPM | 3,400 | 3,400 | 3,400 | +0,000 | +0,00% | 0 | 04/06 | ||
| IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 24/05 | ||
| JG Summit | 29,500 | 30,000 | 29,350 | +0,250 | +0,85% | 228,90K | 06:42:00 | ||
| Jollibee Foods | 222,00 | 223,80 | 220,20 | -1,60 | -0,72% | 98,14K | 06:43:00 | ||
| Jolliville | 5,690 | 5,690 | 5,060 | 0,000 | 0,00% | 0 | 03/06 | ||
| Keepers Holdings | 1,650 | 1,650 | 1,620 | +0,030 | +1,85% | 864,00K | 06:27:00 | ||
| Keppel | 20,400 | 20,900 | 20,000 | +0,000 | +0,00% | 0 | 04/06 | ||
| Keppel B | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 04/06 | ||
| Keppel Philippines | 4,140 | 4,140 | 4,000 | +0,120 | +2,99% | 69,00K | 06:43:00 | ||
| LBC Express | 12,400 | 12,400 | 12,300 | -1,400 | -10,14% | 0,30K | 05:53:00 | ||
| Lepanto Consolidated | 0,0780 | 0,0790 | 0,0770 | -0,0020 | -2,50% | 1,61M | 06:20:00 | ||
| Lepanto Consolidated B | 0,0750 | 0,0760 | 0,0750 | 0,0000 | 0,00% | 0 | 03/06 | ||
| Liberty Flour Mills | 15,280 | 15,280 | 15,280 | +0,000 | +0,00% | 0 | 04/06 | ||
| LMG Chemicals | 0,315 | 0,315 | 0,315 | +0,000 | +0,00% | 0 | 30/05 | ||
| Lodestar Investment | 0,3600 | 0,3600 | 0,3300 | +0,0000 | +0,00% | 0 | 04/06 | ||
| Lopez | 3,760 | 3,760 | 3,750 | +0,000 | +0,00% | 4,00K | 06:24:00 | ||
| Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 30,00K | 05:27:00 | ||
| LT Group | 10,000 | 10,060 | 9,950 | +0,020 | +0,20% | 424,60K | 06:42:00 | ||
| Mabuhay | 0,180 | 0,180 | 0,180 | +0,000 | +0,00% | 0 | 29/05 | ||
| Mabuhay Vinyl | 5,300 | 5,300 | 4,800 | +0,300 | +6,00% | 8,90K | 06:41:00 | ||
| Macay | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 0 | 04/06 | ||
| MacroAsia | 4,710 | 4,790 | 4,700 | -0,010 | -0,21% | 65,00K | 06:42:00 | ||
| Manila Broadcasting Co | 7,860 | 7,900 | 7,850 | +0,960 | +13,91% | 1,20K | 06:35:00 | ||
| Manila Bulletin | 0,212 | 0,212 | 0,212 | 0,000 | 0,00% | 0 | 04/06 | ||
| Manila Electric | 360,00 | 364,80 | 355,20 | +3,00 | +0,84% | 25,87K | 06:42:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0044 | 0,0044 | 0,0044 | +0,0000 | +0,00% | 2,00M | 04:58:00 | ||
| Manila Mining B | 0,0050 | 0,0050 | 0,0050 | +0,0000 | +0,00% | 0 | 03/06 | ||
| Manila Water | 25,850 | 26,450 | 25,700 | -0,200 | -0,77% | 912,70K | 06:42:00 | ||
| Manulife Financial | 1.350,00 | 1.499,00 | 1.350,00 | 0,00 | 0,00% | 0,01K | 06:38:00 | ||
| Marcventures | 0,7300 | 0,7600 | 0,7300 | -0,0100 | -1,35% | 33,00K | 06:07:00 | ||
| Max’s Group | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 0 | 04/06 | ||
| Medco | 0,130 | 0,147 | 0,130 | +0,000 | +0,00% | 0 | 03/06 | ||
| Medilines Distributors | 0,29 | 0,31 | 0,29 | 0,00 | 0,00% | 40,00K | 04:38:00 | ||
| Megawide Construction | 3,060 | 3,070 | 3,050 | -0,010 | -0,33% | 111,00K | 06:24:00 | ||
| Megaworld | 1,800 | 1,810 | 1,790 | -0,010 | -0,55% | 1,51M | 06:43:00 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Alliance Holdings Equities | 0,63 | 0,63 | 0,63 | -0,05 | -7,35% | 3,00K | 05:23:00 | ||
| Metro Retail Stores Group | 1,270 | 1,290 | 1,230 | 0,000 | 0,00% | 0 | 04/06 | ||
| Metropolitan Bank | 67,30 | 67,90 | 67,05 | -0,15 | -0,22% | 223,38K | 06:42:00 | ||
| Millennium Global | 0,092 | 0,092 | 0,086 | 0,000 | 0,00% | 1,33M | 06:39:00 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,68 | 11,00 | 10,68 | -0,18 | -1,66% | 313,80K | 06:43:00 | ||
| MRC Allied | 0,900 | 0,940 | 0,900 | -0,020 | -2,17% | 142,00K | 06:36:00 | ||
| MREIT | 12,70 | 12,88 | 12,60 | +0,10 | +0,79% | 19,20K | 06:30:00 | ||
| National Reinsuranceoration | 0,415 | 0,415 | 0,375 | +0,000 | +0,00% | 0 | 04/06 | ||
| Nickel Asia | 4,0400 | 4,1900 | 4,0300 | -0,0700 | -1,70% | 500,00K | 06:32:00 | ||
| NiHAO Mineral | 1,000 | 1,000 | 0,950 | +0,020 | +2,04% | 504,00K | 06:43:00 | ||
| Now | 0,940 | 0,970 | 0,930 | -0,010 | -1,05% | 280,00K | 06:38:00 | ||
| OceanaGold | 14,00 | 14,62 | 14,00 | -0,60 | -4,11% | 771,60K | 06:41:00 | ||
| Omico | 0,1900 | 0,1950 | 0,1900 | -0,0050 | -2,56% | 540,00K | 05:47:00 | ||
| Oriental Peninsula | 0,6400 | 0,6400 | 0,5900 | +0,0000 | +0,00% | 0 | 04/06 | ||
| Oriental Petrol | 0,0087 | 0,0088 | 0,0087 | -0,0002 | -2,25% | 6,00M | 05:58:00 | ||
| Oriental Petrol B | 0,0088 | 0,0092 | 0,0088 | +0,0000 | +0,00% | 0 | 03/06 | ||
| Pacifica | 0,930 | 0,930 | 0,930 | 0,000 | 0,00% | 0 | 03/06 | ||
| Pacificonline Systems | 4,800 | 4,800 | 4,680 | 0,000 | 0,00% | 146,00K | 06:40:00 | ||
| PAL | 5,640 | 5,650 | 5,640 | -0,010 | -0,18% | 1,00K | 04:58:00 | ||
| Panasonic Manufacturing | 5,500 | 5,680 | 5,500 | -0,050 | -0,90% | 3,00K | 06:39:00 | ||
| Paxys | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
| PetroEnergy Resources | 4,3000 | 4,3600 | 4,3000 | 0,0000 | 0,00% | 0 | 04/06 | ||
| Petron | 2,920 | 2,930 | 2,910 | -0,010 | -0,34% | 117,00K | 06:38:00 | ||
| PH Resorts | 0,880 | 0,880 | 0,860 | +0,020 | +2,33% | 56,00K | 04:46:00 | ||
| Philex Mining | 3,010 | 3,020 | 3,000 | 0,000 | 0,00% | 175,00K | 06:33:00 | ||
| Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
| Philippine Business Bank | 8,98 | 8,98 | 8,98 | +0,76 | +9,25% | 0,10K | 05:12:00 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 30/05 | ||
| Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
| Philippine National Bank | 22,20 | 22,85 | 22,05 | 0,00 | 0,00% | 43,80K | 06:43:00 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 31/05 | ||
| Philippine Realty | 0,131 | 0,131 | 0,131 | +0,001 | +0,77% | 50,00K | 04:47:00 | ||
| Philippine Savings Bank | 55,75 | 55,75 | 54,05 | -0,15 | -0,27% | 0,15K | 04:49:00 | ||
| Philippine Seven | 116,00 | 117,00 | 116,00 | -0,30 | -0,26% | 0,94K | 06:26:00 | ||
| Philippine Stock Exchange | 193,00 | 193,00 | 193,00 | -3,00 | -1,53% | 0,02K | 04:57:00 | ||
| Philodrill | 0,0076 | 0,0080 | 0,0076 | 0,0000 | 0,00% | 0 | 04/06 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,5500 | 1,5500 | 1,5500 | -0,0300 | -1,90% | 10,00K | 06:06:00 | ||
| PHINMA | 22,000 | 22,650 | 21,500 | +1,300 | +6,28% | 14,30K | 06:42:00 | ||
| Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 10,380 | 10,500 | 10,380 | 0,000 | 0,00% | 21,00K | 06:29:00 | ||
| PLDT | 1.417,00 | 1.424,00 | 1.400,00 | +1,00 | +0,07% | 13,83K | 06:43:00 | ||
| Premiere Entertainment | 0,199 | 0,201 | 0,196 | 0,000 | 0,00% | 10,00K | 04:30:00 | ||
| Premiere Island Power REIT | 1,86 | 1,86 | 1,84 | +0,03 | +1,64% | 58,00K | 06:16:00 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,350 | 3,350 | 3,180 | 0,000 | 0,00% | 1,00K | 06:33:00 | ||
| Primex | 2,370 | 2,370 | 2,370 | 0,000 | 0,00% | 0 | 03/06 | ||
| Pryce | 7,080 | 7,080 | 7,020 | +0,080 | +1,14% | 19,30K | 06:30:00 | ||
| PTFC Redevelop | 33,600 | 40,150 | 33,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Puregold Price Club | 24,650 | 24,950 | 24,600 | -0,300 | -1,20% | 215,30K | 06:43:00 | ||
| PXP Energy | 3,100 | 3,160 | 3,090 | 0,000 | 0,00% | 0 | 04/06 | ||
| RASLAG | 1,00 | 1,03 | 1,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| Repower Energy Dev | 5,30 | 5,30 | 5,20 | +0,10 | +1,92% | 0,30K | 06:35:00 | ||
| Republic Glass | 2,890 | 2,890 | 2,890 | +0,000 | +0,00% | 0 | 03/06 | ||
| RFM | 3,630 | 3,840 | 3,630 | -0,210 | -5,47% | 146,00K | 06:29:00 | ||
| Rizal Commercial Banking | 22,00 | 22,00 | 21,60 | +0,40 | +1,85% | 0,50K | 05:39:00 | ||
| RL Commercial REIT | 5,03 | 5,12 | 5,00 | +0,03 | +0,60% | 120,20K | 06:41:00 | ||
| Robinsons Land | 15,580 | 15,600 | 15,400 | +0,020 | +0,13% | 1,33M | 06:42:00 | ||
| Robinsons Retail | 36,150 | 36,250 | 36,050 | -0,100 | -0,28% | 27,30K | 06:42:00 | ||
| Rockwell Land | 1,560 | 1,590 | 1,560 | +0,000 | +0,00% | 141,00K | 06:43:00 | ||
| Roxas | 3,620 | 3,730 | 3,460 | +0,120 | +3,43% | 1,61M | 06:41:00 | ||
| Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 20/05 | ||
| San Miguel | 101,90 | 102,70 | 101,00 | +1,30 | +1,29% | 0,97K | 06:42:00 | ||
| San Miguel Pure Foods | 45,50 | 46,00 | 45,50 | -0,50 | -1,09% | 17,50K | 06:35:00 | ||
| SBS Philippines | 4,060 | 4,060 | 3,850 | +0,000 | +0,00% | 0 | 04/06 | ||
| Seafront Resources | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 04/06 | ||
| Security Bank | 69,65 | 69,90 | 69,55 | +0,20 | +0,29% | 29,72K | 06:42:00 | ||
| Semirara Mining | 32,95 | 33,00 | 32,80 | 0,00 | 0,00% | 283,20K | 06:42:00 | ||
| SFA Semicon Philippines | 1,690 | 1,690 | 1,690 | +0,170 | +11,18% | 1,00K | 06:07:00 | ||
| Shakey’s Pizza Asia | 9,500 | 9,500 | 9,500 | -0,240 | -2,46% | 0,10K | 06:05:00 | ||
| Shang Properties | 3,990 | 4,000 | 3,950 | 0,000 | 0,00% | 0 | 04/06 | ||
| SM Investments | 812,00 | 821,50 | 806,00 | -6,00 | -0,73% | 357,27K | 06:43:00 | ||
| SM Prime | 26,950 | 27,150 | 26,700 | +0,450 | +1,70% | 1,24M | 06:43:00 | ||
| SOCResources | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 0 | 04/06 | ||
| Solid Group | 0,970 | 0,970 | 0,960 | +0,030 | +3,19% | 126,00K | 06:13:00 | ||
| SP New Energy | 0,94 | 0,95 | 0,93 | -0,01 | -1,05% | 2,82M | 06:37:00 | ||
| SPC Power | 9,570 | 9,570 | 9,300 | +0,270 | +2,90% | 22,20K | 06:35:00 | ||
| SSI Group | 3,540 | 3,550 | 3,300 | +0,040 | +1,14% | 28,00K | 06:33:00 | ||
| Sta Lucia Land | 3,070 | 3,080 | 3,000 | 0,000 | 0,00% | 0 | 04/06 | ||
| Steniel Manufacturing | 1,12 | 1,12 | 1,08 | +0,02 | +1,82% | 64,00K | 06:16:00 | ||
| STI Education Systems | 0,940 | 0,960 | 0,920 | 0,000 | 0,00% | 243,00K | 06:42:00 | ||
| Sun Life Fin. | 2.700,00 | 2.700,00 | 2.700,00 | -196,00 | -6,77% | 0,08K | 05:46:00 | ||
| Suntrust Home | 0,970 | 0,970 | 0,970 | -0,030 | -3,00% | 1,00K | 04:30:00 | ||
| Swift Foods | 0,068 | 0,070 | 0,068 | -0,002 | -2,86% | 20,00K | 06:30:00 | ||
| Synergy Grid | 10,18 | 10,30 | 10,16 | +0,04 | +0,39% | 181,90K | 06:33:00 | ||
| TKC Metals | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 31/05 | ||
| Top Frontier Inv | 84,90 | 84,90 | 84,90 | +3,80 | +4,69% | 0,01K | 04:30:00 | ||
| Transpacific Broadband | 0,128 | 0,132 | 0,127 | 0,000 | 0,00% | 100,00K | 05:48:00 | ||
| Union Bank | 34,05 | 34,20 | 33,50 | +0,45 | +1,34% | 101,40K | 06:42:00 | ||
| United Paragon Mining | 0,0034 | 0,0037 | 0,0034 | 0,0000 | 0,00% | 0 | 04/06 | ||
| Universal Robina | 107,10 | 107,50 | 104,60 | +0,40 | +0,37% | 210,52K | 06:42:00 | ||
| Upson International | 0,86 | 0,90 | 0,86 | -0,04 | -4,44% | 98,00K | 05:22:00 | ||
| Vantage Equities | 0,9300 | 0,9300 | 0,9100 | +0,0200 | +2,20% | 20,00K | 06:27:00 | ||
| Victorias Milling Company | 3,600 | 3,610 | 3,600 | -0,010 | -0,28% | 4,00K | 06:22:00 | ||
| Vista Land | 1,520 | 1,530 | 1,500 | 0,000 | 0,00% | 20,00K | 06:27:00 | ||
| Vistamalls | 2,3100 | 2,3100 | 2,3100 | +0,0900 | +4,05% | 1,00K | 04:40:00 | ||
| Vistareit | 1,75 | 1,75 | 1,73 | +0,02 | +1,16% | 244,00K | 06:29:00 | ||
| Vitarich | 0,485 | 0,485 | 0,485 | +0,035 | +7,78% | 50,00K | 06:31:00 | ||
| Vivant | 16,020 | 16,020 | 15,040 | +0,000 | +0,00% | 0 | 28/05 | ||
| Vulcan | 0,6400 | 0,6500 | 0,6200 | -0,0100 | -1,54% | 508,00K | 05:58:00 | ||
| Waterfront Philippines | 0,400 | 0,400 | 0,395 | +0,000 | +0,00% | 0 | 04/06 | ||
| Wellex Industries | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 04/06 | ||
| Wilcon Depot | 19,440 | 19,620 | 19,440 | -0,160 | -0,82% | 201,80K | 06:40:00 | ||
| Zeus | 0,086 | 0,094 | 0,086 | -0,001 | -1,15% | 2,18M | 06:11:00 |
Мой прогноз
Каков ваш прогноз по инструменту PHS All Shares?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: PHS All Shares
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.