Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,10 | 55,50 | 55,00 | -0,40 | -0,72% | 4,21K | 15:42:35 | ||
Africa Oil Corp | 19,15 | 19,19 | 18,87 | +0,09 | +0,47% | 164,18K | 16:05:31 | ||
Alimak Hek Group AB | 116,80 | 117,00 | 115,20 | +1,80 | +1,57% | 15,17K | 15:59:01 | ||
Alligo AB | 146,60 | 148,80 | 141,60 | +2,80 | +1,95% | 12,80K | 16:02:40 | ||
Ambea | 67,25 | 68,05 | 64,80 | +1,30 | +1,97% | 8,86M | 16:04:10 | ||
AQ AB | 145,00 | 146,98 | 143,00 | +2,56 | +1,80% | 50,11K | 16:06:39 | ||
Arctic Paper | 59,60 | 60,15 | 59,10 | +0,50 | +0,85% | 9,43K | 16:02:45 | ||
Arise Windpower | 43,35 | 44,25 | 43,10 | -0,95 | -2,14% | 40,64K | 16:00:00 | ||
Attendo International publ AB | 41,20 | 41,50 | 40,90 | -0,15 | -0,36% | 120,16K | 16:05:14 | ||
Bactiguard Holding AB | 67,00 | 70,80 | 64,40 | -0,60 | -0,89% | 0,42K | 13:16:38 | ||
Beijer Alma | 220,0 | 222,5 | 216,0 | +5,0 | +2,33% | 18,07K | 16:02:50 | ||
Bergman Beving AB | 277,50 | 280,50 | 276,50 | -0,50 | -0,18% | 8,93K | 16:02:13 | ||
BHG Group AB | 16,95 | 17,59 | 16,60 | +0,37 | +2,23% | 177,71K | 16:03:37 | ||
BICO Group | 45,40 | 45,44 | 43,94 | +1,36 | +3,09% | 55,76K | 15:59:55 | ||
Biogaia | 128,0 | 129,5 | 126,0 | +0,9 | +0,71% | 123,65K | 16:03:34 | ||
Bioinvent | 31,300 | 31,400 | 29,750 | +1,300 | +4,33% | 104,73K | 16:06:02 | ||
Bonava A | 9,58 | 9,58 | 9,58 | +0,14 | +1,48% | 0,06K | 16:00:03 | ||
Bonava B | 9,51 | 9,63 | 9,35 | +0,09 | +0,90% | 250,57K | 16:03:46 | ||
Bonesupport | 257,40 | 258,60 | 253,20 | +0,60 | +0,23% | 32,25K | 16:02:22 | ||
Boozt | 139,20 | 140,30 | 138,00 | -0,50 | -0,36% | 47,36K | 16:03:30 | ||
Brinova Fastigheter | 21,30 | 21,40 | 21,00 | -0,10 | -0,47% | 7,96K | 15:16:49 | ||
BTS Group B | 336,00 | 340,00 | 334,00 | -4,00 | -1,18% | 1,15K | 15:45:09 | ||
Bufab Holding AB | 389,20 | 392,40 | 378,20 | +11,20 | +2,96% | 15,42K | 16:02:21 | ||
Byggmax Group | 39,32 | 39,86 | 39,06 | -0,08 | -0,20% | 349,24K | 16:05:40 | ||
Calliditas Therapeutics | 123,40 | 130,10 | 107,20 | +9,40 | +8,25% | 1,40M | 16:06:16 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0,14K | 16:00:01 | ||
Catella AB B | 30,80 | 31,20 | 30,65 | -0,70 | -2,22% | 26,14K | 15:53:23 | ||
Catena Media | 6,14 | 6,30 | 6,04 | -0,02 | -0,32% | 130,73K | 16:04:22 | ||
Cavotec SA | 16,50 | 17,00 | 16,50 | -0,30 | -1,79% | 32,96K | 15:43:17 | ||
Cellavision | 261,50 | 266,00 | 259,50 | -4,50 | -1,69% | 5,90K | 15:50:55 | ||
Cint Group AB | 15,15 | 15,58 | 15,04 | +0,06 | +0,40% | 502,30K | 16:02:41 | ||
Clas Ohlson B | 150,00 | 151,00 | 149,20 | +0,80 | +0,54% | 14,31K | 16:06:09 | ||
Cloetta | 18,91 | 19,06 | 18,80 | +0,06 | +0,32% | 546,83K | 16:06:04 | ||
CoinShares International | 65,60 | 67,20 | 65,20 | -0,40 | -0,61% | 31,52K | 16:02:31 | ||
Concentric | 206,50 | 207,00 | 204,50 | +2,00 | +0,98% | 3,18K | 16:00:56 | ||
COOR Service Management AB | 49,18 | 49,20 | 48,72 | +0,48 | +0,99% | 31,86K | 15:45:53 | ||
Ctek AB | 19,90 | 20,30 | 19,90 | -0,40 | -1,97% | 19,82K | 16:06:49 | ||
CTT Systems AB | 344,00 | 345,00 | 332,00 | +10,00 | +2,99% | 2,98K | 16:06:14 | ||
Duni | 109,60 | 111,00 | 109,20 | -1,20 | -1,08% | 26,89K | 15:59:52 | ||
Dustin Group AB | 13,30 | 13,36 | 13,19 | +0,11 | +0,83% | 230,53K | 16:02:45 | ||
Eastnine | 41,85 | 42,70 | 41,45 | 0,00 | 0,00% | 16,73K | 15:53:05 | ||
Elanders AB B | 110,00 | 112,40 | 108,40 | +1,40 | +1,29% | 12,00K | 15:54:10 | ||
Enea | 75,60 | 77,30 | 74,80 | +1,00 | +1,34% | 59,00K | 15:49:10 | ||
Engcon AB | 92,00 | 92,10 | 85,00 | +0,90 | +0,99% | 10,32K | 16:06:27 | ||
Eolus Vind publ AB | 78,50 | 78,80 | 76,40 | +1,20 | +1,55% | 33,68K | 16:03:47 | ||
Ependion AB | 127,40 | 128,00 | 126,80 | +1,40 | +1,11% | 13,02K | 16:02:07 | ||
eWork Group | 147,20 | 148,60 | 146,80 | -1,00 | -0,67% | 3,32K | 15:59:47 | ||
Fagerhult | 71,6 | 73,0 | 71,3 | -1,1 | -1,51% | 14,33K | 15:58:50 | ||
Fasadgruppen Group AB | 69,70 | 70,70 | 69,30 | -0,30 | -0,43% | 60,62K | 16:06:15 | ||
Fastighets Trianon | 20,30 | 20,40 | 19,75 | +0,10 | +0,50% | 53,68K | 16:06:51 | ||
Fastighetsbolaget Emilshus AB | 36,70 | 37,80 | 35,60 | +0,20 | +0,55% | 47,47K | 16:00:46 | ||
FM Mattsson Mora | 53,0000 | 53,6000 | 52,8000 | -0,6000 | -1,12% | 1,80K | 15:53:37 | ||
G5 Entertainment publ AB | 130,80 | 136,00 | 130,80 | -5,00 | -3,68% | 18,31K | 16:05:51 | ||
Gaming Innovation | 30,80 | 30,90 | 30,55 | +0,10 | +0,33% | 27,05K | 16:04:54 | ||
Garo | 31,50 | 32,10 | 31,00 | -0,20 | -0,63% | 21,83K | 16:02:03 | ||
Genova Property Group AB | 45,10 | 46,00 | 44,90 | +0,30 | +0,67% | 2,61K | 15:50:00 | ||
Granges | 137,30 | 137,50 | 132,60 | +3,90 | +2,92% | 55,61K | 16:04:51 | ||
Green Landscaping | 79,60 | 80,00 | 79,30 | -0,40 | -0,50% | 9,62K | 14:51:43 | ||
Gruvaktiebolaget Viscaria | 23,150 | 23,650 | 22,550 | -0,050 | -0,22% | 46,60K | 15:59:32 | ||
Hansa Biopharma | 43,78 | 44,40 | 42,08 | +1,44 | +3,40% | 195,06K | 16:05:08 | ||
Hanza AB | 63,700 | 64,300 | 63,600 | -0,300 | -0,47% | 71,95K | 16:05:25 | ||
HEBA Fastighets | 35,00 | 35,20 | 34,30 | +0,30 | +0,86% | 41,46K | 16:03:55 | ||
Hexatronic Group AB | 46,13 | 46,41 | 44,67 | +1,81 | +4,08% | 988,97K | 16:05:16 | ||
Hoist Finance AB | 56,60 | 58,00 | 56,10 | 0,00 | 0,00% | 87,92K | 16:07:01 | ||
Humana | 32,10 | 33,00 | 31,00 | +1,00 | +3,22% | 204,07K | 16:01:13 | ||
IAR Systems Group B | 172,00 | 177,00 | 171,00 | -1,00 | -0,58% | 13,74K | 16:04:46 | ||
Investment Oresund | 120,60 | 121,20 | 119,40 | +1,40 | +1,17% | 16,22K | 16:07:03 | ||
Invisio Communications AB | 253,25 | 253,25 | 246,50 | +6,25 | +2,53% | 32,05K | 16:07:02 | ||
Inwido | 148,70 | 149,70 | 146,40 | +2,30 | +1,57% | 79,46K | 16:02:20 | ||
ITAB Shop Concept | 29,5 | 30,4 | 29,4 | -0,1 | -0,34% | 57,68K | 16:05:22 | ||
John Mattson | 59,200 | 63,000 | 58,600 | -2,400 | -3,90% | 11,34K | 15:45:56 | ||
K-Fast | 19,86 | 19,96 | 19,42 | +0,10 | +0,51% | 72,77K | 15:49:44 | ||
Kabe Husvagnar B | 327,00 | 329,00 | 324,00 | -1,00 | -0,30% | 3,79K | 15:43:04 | ||
Karnov Group | 88,00 | 88,00 | 87,20 | +0,10 | +0,11% | 114,39K | 15:30:00 | ||
KlaraBo Sverige AB | 20,20 | 20,55 | 20,00 | -0,35 | -1,70% | 57,43K | 15:43:31 | ||
Know It | 190,60 | 192,00 | 189,00 | +1,20 | +0,63% | 13,67K | 16:04:52 | ||
Lime Tech | 397,50 | 398,00 | 387,00 | +12,00 | +3,11% | 258,80K | 16:02:49 | ||
Linc AB | 83,50 | 84,00 | 80,90 | +2,40 | +2,96% | 25,26K | 16:05:29 | ||
Logistea AB | 13,90 | 14,06 | 13,90 | -0,14 | -1,00% | 75,46K | 15:57:15 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,05 | +0,37% | 2,47K | 16:00:02 | ||
Lucara Diamond Corp | 2,67 | 2,76 | 2,62 | -0,05 | -1,66% | 59,36K | 15:52:48 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.500,00 | -20,00 | -0,78% | 0,00K | 14:18:10 | ||
MedCap | 519,000 | 522,000 | 512,000 | +2,000 | +0,39% | 4,86K | 15:42:46 | ||
Mekonomen | 118,0 | 119,4 | 118,0 | -0,2 | -0,17% | 12,01K | 16:05:05 | ||
MilDef Group AB | 69,20 | 69,70 | 68,00 | +0,70 | +1,02% | 16,80K | 15:55:15 | ||
Momentum AB | 163,80 | 164,20 | 159,20 | +4,80 | +3,02% | 4,32K | 16:01:37 | ||
Nederman | 223,0 | 224,5 | 221,0 | -1,0 | -0,45% | 3,36K | 16:03:53 | ||
Net Insight B | 5,52 | 5,57 | 5,48 | -0,02 | -0,36% | 199,22K | 16:04:33 | ||
Nivika Fastigheter AB | 40,80 | 41,80 | 40,10 | +0,80 | +2,00% | 67,61K | 16:05:19 | ||
Nobia | 4,76 | 4,87 | 4,66 | +0,07 | +1,58% | 957,50K | 16:05:46 | ||
Nordic Paper Holding AB | 60,20 | 60,50 | 58,80 | +1,30 | +2,21% | 226,50K | 16:07:03 | ||
Nordic Waterproofing Holding AB | 162,20 | 163,00 | 162,00 | +0,20 | +0,12% | 11,72K | 15:50:51 | ||
Norion Bank AB | 42,40 | 42,60 | 41,50 | +0,70 | +1,68% | 54,89K | 16:05:50 | ||
Norva24 AB | 27,80 | 27,95 | 26,80 | +1,05 | +3,93% | 206,26K | 16:06:24 | ||
Note | 150,90 | 151,70 | 148,10 | +2,80 | +1,89% | 87,39K | 16:06:57 | ||
Oem International | 121,20 | 122,00 | 117,40 | +3,40 | +2,89% | 36,14K | 16:04:29 | ||
Orron Energy AB | 7,51 | 7,57 | 7,30 | -0,06 | -0,82% | 754,69K | 16:03:54 | ||
Platzer Fastigheter Holding | 94,60 | 96,20 | 93,70 | -1,80 | -1,87% | 17,69K | 16:03:34 | ||
Powercell Sweden | 32,78 | 33,34 | 31,24 | +1,62 | +5,20% | 212,62K | 16:05:02 | ||
Pricer B | 11,40 | 11,54 | 11,02 | +0,24 | +2,15% | 337,17K | 16:06:41 | ||
Proact It Group | 134,20 | 134,40 | 132,20 | +2,80 | +2,13% | 35,01K | 15:57:29 | ||
Probi | 203,00 | 211,00 | 203,00 | -3,00 | -1,46% | 14,00 | 14:19:04 | ||
Profoto Holding AB | 68,20 | 71,60 | 66,00 | -0,80 | -1,16% | 4,16K | 15:48:34 | ||
Raysearch Laboratories | 140,20 | 146,00 | 139,00 | -5,80 | -3,97% | 48,89K | 16:01:45 | ||
Rejlers AB | 162,40 | 162,80 | 161,20 | +0,60 | +0,37% | 3,84K | 15:48:23 | ||
Resurs | 17,2400 | 17,5200 | 17,2400 | -0,0600 | -0,35% | 104,39K | 16:05:02 | ||
Rottneros | 11,94 | 12,10 | 11,90 | -0,04 | -0,33% | 37,01K | 15:51:27 | ||
Rusta AB | 80,80 | 81,10 | 78,40 | +1,30 | +1,64% | 99,88K | 16:04:50 | ||
RVRC Holding AB | 52,25 | 52,45 | 51,60 | +0,45 | +0,87% | 117,95K | 16:06:06 | ||
Scandi Standard publ AB | 74,60 | 75,50 | 74,20 | -0,10 | -0,13% | 32,48K | 16:05:23 | ||
Scandic Hotels Group AB | 62,15 | 62,30 | 60,80 | +1,35 | +2,22% | 754,95K | 16:04:15 | ||
Sdiptech | 329,000 | 330,000 | 322,000 | +7,400 | +2,30% | 16,95K | 16:02:41 | ||
Sedana Medical | 21,25 | 22,05 | 21,25 | -0,25 | -1,16% | 56,39K | 16:06:33 | ||
SkiStar | 162,40 | 163,10 | 161,60 | -0,20 | -0,12% | 16,55K | 16:05:31 | ||
Stendorren Fastigheter AB | 190,20 | 191,60 | 190,20 | +1,20 | +0,63% | 892,00 | 14:00:47 | ||
Stillfront Group publ AB | 12,35 | 12,50 | 12,16 | +0,08 | +0,65% | 844,39K | 16:05:20 | ||
Swedish Logistic Property AB | 34,10 | 34,80 | 34,00 | -0,20 | -0,58% | 6,80K | 15:58:01 | ||
Synsam AB | 54,80 | 55,00 | 53,60 | +0,80 | +1,48% | 46,94K | 15:58:47 | ||
Tethys Oil | 33,60 | 34,20 | 33,00 | -0,35 | -1,03% | 100,19K | 15:58:04 | ||
TF Bank | 228,00 | 228,00 | 222,00 | +4,00 | +1,79% | 3,27K | 16:06:45 | ||
Tobii Dynavox AB | 59,00 | 60,30 | 58,30 | -1,10 | -1,83% | 75,32K | 16:01:57 | ||
Traction B | 258,00 | 262,00 | 257,00 | +1,00 | +0,39% | 1,23K | 16:04:05 | ||
VBG Group AB | 425,50 | 429,00 | 417,50 | +10,00 | +2,41% | 25,22K | 15:59:25 | ||
Vestum AB | 9,320 | 9,400 | 9,150 | +0,120 | +1,30% | 471,92K | 16:02:57 | ||
Viaplay AB | 1,52 | 1,52 | 1,52 | +0,01 | +0,66% | 0,75K | 14:00:04 | ||
Viaplay AB | 0,78 | 0,80 | 0,78 | -0,02 | -2,08% | 6,02M | 16:06:59 | ||
VNV Global AB | 28,24 | 29,36 | 28,20 | -0,58 | -2,01% | 142,70K | 16:05:06 | ||
Volati | 118,4000 | 118,8000 | 116,2000 | +2,4000 | +2,07% | 15,65K | 16:00:05 | ||
XANO Industri | 89,1 | 91,8 | 88,4 | -1,3 | -1,44% | 4,09K | 15:59:56 | ||
Xvivo Perfusion AB | 407,00 | 412,00 | 397,00 | -0,50 | -0,12% | 19,95K | 16:06:32 | ||
Cibus Nordic Real Estate | 150,50 | 151,65 | 149,20 | -1,15 | -0,76% | 58,91K | 16:06:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.