Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
OMX Stockholm (OMXSPI)
Добавить/Убрать из портфеля
Добавить в портфель
1.007,03
+4,00
+0,40%
- Объем: 942.965.339
- Открытие: 1.004,21
- Дн. диапазон: 1.004,03 - 1.007,83
OMX Stockholm
1.007,03
+4,00
+0,40%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Stockholm
Эта страница содержит котировки компонентов индекса OMX Stockholm в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 291,6 | 291,8 | 289,4 | +1,0 | +0,34% | 35,25K | 15:55:27 | ||
| ABB | 574,6 | 575,2 | 563,0 | +10,8 | +1,92% | 246,47K | 15:59:04 | ||
| Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,87% | 802,15K | 15:50:12 | ||
| AcadeMedia | 55,10 | 55,50 | 55,00 | -0,40 | -0,72% | 4,21K | 15:42:35 | ||
| Acrinova AB | 8,30 | 8,30 | 8,25 | +0,05 | +0,61% | 709,00 | 12:00:02 | ||
| Acrinova AB | 8,18 | 8,36 | 8,08 | +0,10 | +1,24% | 27,89K | 14:37:29 | ||
| Actic Group | 4,5800 | 4,5800 | 4,4000 | +0,0700 | +1,55% | 304,00 | 13:17:09 | ||
| Active Biotech | 0,495 | 0,507 | 0,473 | -0,012 | -2,37% | 221,17K | 15:52:10 | ||
| AddLife | 115,40 | 115,80 | 113,00 | +2,20 | +1,94% | 25,98K | 15:51:05 | ||
| Addnode B | 123,70 | 124,20 | 120,40 | +3,30 | +2,74% | 20,66K | 15:57:57 | ||
| Addtech | 261,80 | 262,20 | 258,60 | +1,40 | +0,54% | 35,40K | 15:57:07 | ||
| Africa Oil Corp | 19,12 | 19,15 | 18,87 | +0,06 | +0,31% | 161,88K | 15:58:25 | ||
| Afry AB | 188,8 | 189,3 | 185,8 | +1,3 | +0,69% | 106,67K | 15:57:16 | ||
| Alfa Laval | 494,1 | 494,8 | 488,0 | +5,1 | +1,04% | 141,49K | 15:58:35 | ||
| Alimak Hek Group AB | 116,80 | 117,00 | 115,20 | +1,80 | +1,57% | 15,17K | 15:59:01 | ||
| Alleima AB | 71,45 | 71,70 | 70,25 | +0,90 | +1,28% | 239,39K | 15:58:45 | ||
| Alligator Bioscience | 0,8780 | 0,9090 | 0,8580 | +0,0010 | +0,11% | 513,62K | 15:56:48 | ||
| Alligo AB | 147,00 | 148,80 | 141,60 | +3,20 | +2,23% | 12,57K | 15:54:14 | ||
| Ambea | 67,20 | 68,05 | 64,80 | +1,25 | +1,90% | 8,85M | 15:59:03 | ||
| Annehem Fastigheter AB | 17,40 | 17,75 | 17,15 | -0,20 | -1,14% | 11,94K | 15:47:18 | ||
| Anoto | 0,159 | 0,159 | 0,155 | +0,004 | +2,58% | 32,16K | 15:02:02 | ||
| AQ AB | 145,82 | 146,98 | 143,00 | +3,38 | +2,37% | 48,16K | 15:58:25 | ||
| Arctic Paper | 60,05 | 60,15 | 59,10 | +0,95 | +1,61% | 8,72K | 15:57:12 | ||
| Arion banki hf DRC | 10,70 | 10,75 | 10,60 | 0,00 | 0,00% | 5,49K | 15:57:32 | ||
| Arise Windpower | 43,35 | 44,25 | 43,10 | -0,95 | -2,14% | 40,63K | 15:51:08 | ||
| Arjo | 46,80 | 47,20 | 46,64 | -0,40 | -0,85% | 75,73K | 15:56:08 | ||
| Arla Plast AB | 49,20 | 49,80 | 49,00 | 0,00 | 0,00% | 4,19K | 15:55:54 | ||
| Ascelia Pharma | 9,310 | 9,670 | 8,880 | +0,080 | +0,87% | 84,24K | 15:54:58 | ||
| Assa Abloy | 313,1 | 314,8 | 311,6 | +1,8 | +0,58% | 408,30K | 15:58:34 | ||
| AstraZeneca | 1.689,0 | 1.693,0 | 1.682,0 | +6,0 | +0,36% | 77,24K | 15:59:01 | ||
| Atlas Copco A | 205,6 | 206,4 | 203,4 | +2,3 | +1,13% | 1,22M | 15:58:55 | ||
| Atlas Copco B | 177,7 | 178,4 | 176,0 | +1,9 | +1,05% | 579,20K | 15:58:55 | ||
| Atrium Ljungberg | 208,50 | 213,50 | 207,00 | -4,50 | -2,11% | 7,91K | 15:57:48 | ||
| Attendo International publ AB | 41,20 | 41,50 | 40,90 | -0,15 | -0,36% | 116,66K | 15:54:19 | ||
| Autoliv Inc | 1.343,0 | 1.349,4 | 1.339,4 | -0,6 | -0,04% | 16,47K | 15:55:32 | ||
| Avanza Bank Holding | 278,8 | 278,9 | 272,1 | +6,7 | +2,46% | 133,87K | 15:58:51 | ||
| Axfood AB | 284,7 | 285,7 | 283,5 | -0,1 | -0,04% | 49,45K | 15:56:45 | ||
| B3 Consulting Group AB | 75,20 | 76,20 | 74,20 | -1,10 | -1,44% | 3,48K | 15:58:09 | ||
| Bactiguard Holding AB | 67,00 | 70,80 | 64,40 | -0,60 | -0,89% | 0,42K | 13:16:38 | ||
| Balco Group | 46,00 | 46,00 | 45,15 | 0,00 | 0,00% | 3,06K | 15:58:42 | ||
| Be Group | 65,40 | 66,50 | 65,20 | -0,60 | -0,91% | 4,53K | 15:47:37 | ||
| Beijer Alma | 220,5 | 222,5 | 216,0 | +5,5 | +2,56% | 18,07K | 15:58:25 | ||
| Beijer Ref | 170,30 | 171,20 | 166,30 | +2,20 | +1,31% | 282,75K | 15:57:52 | ||
| Bergman Beving AB | 279,00 | 280,50 | 276,50 | +1,00 | +0,36% | 8,92K | 15:55:53 | ||
| Betsson | 121,50 | 122,30 | 119,00 | +1,50 | +1,25% | 298,62K | 15:55:15 | ||
| Better Collective | 251,00 | 255,50 | 244,00 | -1,50 | -0,59% | 270,08K | 15:54:53 | ||
| BHG Group AB | 17,04 | 17,59 | 16,60 | +0,46 | +2,77% | 177,41K | 15:57:58 | ||
| BICO Group | 45,14 | 45,44 | 43,94 | +1,10 | +2,50% | 55,33K | 15:56:01 | ||
| Bilia | 151,1 | 151,9 | 149,4 | +2,7 | +1,82% | 66,50K | 15:55:33 | ||
| BillerudKorsnas AB | 112,00 | 112,50 | 109,50 | -0,10 | -0,09% | 227,94K | 15:58:32 | ||
| BioArctic | 234,4000 | 238,2000 | 230,8000 | +11,4000 | +5,11% | 80,56K | 15:58:38 | ||
| Biogaia | 129,0 | 129,5 | 126,0 | +1,9 | +1,49% | 117,44K | 15:57:37 | ||
| Bioinvent | 31,400 | 31,400 | 29,750 | +1,400 | +4,67% | 95,61K | 15:57:49 | ||
| Biotage | 180,80 | 181,00 | 170,00 | +1,60 | +0,89% | 13,74K | 15:54:28 | ||
| Bjorn Borg | 56,00 | 56,00 | 54,00 | -0,20 | -0,36% | 32,87K | 15:47:37 | ||
| Boliden | 371,30 | 372,90 | 365,70 | +0,70 | +0,19% | 412,03K | 15:58:26 | ||
| Bonava A | 9,44 | 9,50 | 9,44 | 0,00 | 0,00% | 0 | 22/05 | ||
| Bonava B | 9,52 | 9,63 | 9,35 | +0,10 | +1,01% | 249,97K | 15:55:49 | ||
| Bonesupport | 257,40 | 258,60 | 253,20 | +0,60 | +0,23% | 32,22K | 15:58:59 | ||
| Bong AB | 0,850 | 0,858 | 0,818 | +0,018 | +2,16% | 125,79K | 15:01:17 | ||
| Boozt | 139,30 | 140,30 | 138,00 | -0,40 | -0,29% | 47,28K | 15:49:38 | ||
| Boul Ab | 10,00 | 10,80 | 9,94 | 0,00 | 0,00% | 23,45K | 15:42:19 | ||
| Bravida Holding AB | 82,80 | 84,00 | 82,40 | -0,40 | -0,48% | 85,78K | 15:47:04 | ||
| Brinova Fastigheter | 21,30 | 21,40 | 21,00 | -0,10 | -0,47% | 7,96K | 15:16:49 | ||
| BTS Group B | 336,00 | 340,00 | 334,00 | -4,00 | -1,18% | 1,15K | 15:45:09 | ||
| Bufab Holding AB | 391,20 | 392,40 | 378,20 | +13,20 | +3,49% | 15,21K | 15:44:02 | ||
| Bulten AB | 89,10 | 89,80 | 88,60 | -0,10 | -0,11% | 25,63K | 15:48:31 | ||
| Bure Equity | 365,80 | 368,20 | 363,20 | +3,60 | +0,99% | 12,40K | 15:58:20 | ||
| Byggmax Group | 39,26 | 39,86 | 39,06 | -0,14 | -0,36% | 349,16K | 15:58:05 | ||
| C-Rad | 41,95 | 42,95 | 41,80 | -1,05 | -2,44% | 22,96K | 15:48:28 | ||
| Calliditas Therapeutics | 122,30 | 130,10 | 107,20 | +8,30 | +7,28% | 1,38M | 15:54:55 | ||
| Camurus AB | 555,00 | 562,50 | 552,00 | -5,00 | -0,89% | 24,29K | 15:57:10 | ||
| Cantargia AB | 3,36 | 3,47 | 3,36 | -0,11 | -3,29% | 143,71K | 15:59:05 | ||
| Castellum AB | 135,40 | 137,90 | 134,65 | -2,50 | -1,81% | 543,53K | 15:58:08 | ||
| Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0,09K | 14:00:04 | ||
| Catella AB B | 30,80 | 31,20 | 30,65 | -0,70 | -2,22% | 26,14K | 15:53:23 | ||
| Catena | 531,00 | 539,00 | 526,00 | -8,00 | -1,48% | 9,56K | 15:58:03 | ||
| Catena Media | 6,13 | 6,30 | 6,04 | -0,03 | -0,49% | 130,32K | 15:46:45 | ||
| Cavotec SA | 16,50 | 17,00 | 16,50 | -0,30 | -1,79% | 32,96K | 15:43:17 | ||
| Cellavision | 261,50 | 266,00 | 259,50 | -4,50 | -1,69% | 5,90K | 15:50:55 | ||
| Christian Berner Trade Tech AB | 35,00 | 35,00 | 34,00 | +0,60 | +1,74% | 13,98K | 15:00:55 | ||
| Cint Group AB | 15,13 | 15,58 | 15,04 | +0,04 | +0,27% | 489,89K | 15:58:08 | ||
| Clas Ohlson B | 150,20 | 151,00 | 149,20 | +1,00 | +0,67% | 14,25K | 15:57:12 | ||
| Cloetta | 18,93 | 19,06 | 18,80 | +0,08 | +0,42% | 546,06K | 15:58:24 | ||
| CoinShares International | 65,80 | 67,20 | 65,20 | -0,20 | -0,30% | 30,06K | 15:53:03 | ||
| Concejo AB | 45,50 | 47,20 | 45,50 | -1,50 | -3,19% | 3,44K | 15:50:29 | ||
| Concentric | 206,50 | 207,00 | 204,50 | +2,00 | +0,98% | 3,13K | 15:43:35 | ||
| COOR Service Management AB | 49,18 | 49,20 | 48,72 | +0,48 | +0,99% | 31,86K | 15:45:53 | ||
| Corem Property | 9,28 | 9,28 | 9,26 | +0,04 | +0,43% | 7,80K | 14:00:02 | ||
| Corem Property | 9,4650 | 9,4800 | 9,2800 | +0,0550 | +0,58% | 333,33K | 15:49:38 | ||
| Corem Property Group AB | 236,00 | 237,00 | 233,00 | +2,00 | +0,85% | 1,41K | 15:53:45 | ||
| Ctek AB | 20,05 | 20,30 | 19,90 | -0,25 | -1,23% | 19,69K | 15:48:46 | ||
| CTT Systems AB | 343,00 | 345,00 | 332,00 | +9,00 | +2,69% | 2,90K | 15:46:50 | ||
| Dedicare | 56,80 | 58,20 | 56,00 | -0,20 | -0,35% | 28,84K | 15:58:23 | ||
| Dios Fastigheter | 90,70 | 92,25 | 89,20 | -1,45 | -1,57% | 54,44K | 15:57:14 | ||
| Dometic Group publ AB | 75,20 | 78,45 | 74,70 | -6,00 | -7,39% | 894,25K | 15:58:16 | ||
| Doro | 20,50 | 20,70 | 20,40 | +0,10 | +0,49% | 13,01K | 15:59:01 | ||
| Duni | 109,80 | 111,00 | 109,20 | -1,00 | -0,90% | 26,87K | 15:56:02 | ||
| Duroc B | 17,05 | 17,25 | 17,00 | +0,05 | +0,29% | 29,15K | 15:29:58 | ||
| Dustin Group AB | 13,34 | 13,36 | 13,19 | +0,15 | +1,14% | 220,18K | 15:57:57 | ||
| Eastnine | 41,85 | 42,70 | 41,45 | 0,00 | 0,00% | 16,73K | 15:53:05 | ||
| Egetis Therapeutics AB | 8,18 | 8,30 | 7,98 | +0,08 | +0,99% | 279,76K | 15:56:35 | ||
| Elanders AB B | 110,00 | 112,40 | 108,40 | +1,40 | +1,29% | 12,00K | 15:54:10 | ||
| Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 10,00 | 14:00:03 | ||
| Electrolux B | 96,6 | 97,1 | 95,3 | -0,7 | -0,72% | 799,05K | 15:58:22 | ||
| Electrolux Prof | 68,60 | 69,80 | 68,50 | -0,40 | -0,58% | 51,96K | 15:54:02 | ||
| Elekta | 86,65 | 87,95 | 85,95 | -0,30 | -0,35% | 1,27M | 15:57:22 | ||
| Elon AB | 27,00 | 27,80 | 26,50 | +0,10 | +0,37% | 1,40K | 13:48:25 | ||
| Eltel AB | 6,60 | 6,82 | 6,60 | -0,10 | -1,49% | 53,49K | 15:45:27 | ||
| Embracer Group | 27,6900 | 29,1000 | 26,5300 | -2,1700 | -7,27% | 14,97M | 15:59:03 | ||
| Enea | 75,60 | 77,30 | 74,80 | +1,00 | +1,34% | 59,00K | 15:49:10 | ||
| Engcon AB | 92,10 | 92,10 | 85,00 | +1,00 | +1,10% | 10,24K | 15:56:07 | ||
| Eniro | 0,5300 | 0,5600 | 0,5180 | -0,0200 | -3,64% | 2,26M | 15:57:53 | ||
| Eolus Vind publ AB | 78,80 | 78,80 | 76,40 | +1,50 | +1,94% | 33,52K | 15:50:16 | ||
| Ependion AB | 127,40 | 128,00 | 126,80 | +1,40 | +1,11% | 12,85K | 15:57:36 | ||
| Epiroc A | 224,90 | 227,40 | 224,20 | -0,60 | -0,27% | 385,71K | 15:58:21 | ||
| Epiroc B | 206,20 | 207,80 | 205,40 | +0,40 | +0,19% | 64,22K | 15:47:56 | ||
| Episurf Medical AB | 0,35 | 0,40 | 0,28 | +0,07 | +22,98% | 1,86M | 15:48:54 | ||
| EQT AB | 343,00 | 343,90 | 338,60 | +3,10 | +0,91% | 256,20K | 15:58:49 | ||
| Ericsson A | 66,40 | 66,40 | 65,30 | +0,40 | +0,61% | 32,29K | 15:55:15 | ||
| Essity A | 276,50 | 279,00 | 276,50 | -2,00 | -0,72% | 2,86K | 15:51:52 | ||
| Essity B | 276,50 | 278,70 | 276,30 | -1,40 | -0,50% | 364,63K | 15:58:56 | ||
| Evolution Gaming | 1.170,50 | 1.181,00 | 1.169,00 | -5,00 | -0,43% | 129,28K | 15:59:02 | ||
| eWork Group | 147,40 | 148,60 | 146,80 | -0,80 | -0,54% | 3,31K | 15:45:10 | ||
| Fabege | 90,30 | 93,30 | 90,15 | -2,65 | -2,85% | 232,78K | 15:58:12 | ||
| Fagerhult | 71,4 | 73,0 | 71,3 | -1,3 | -1,79% | 14,33K | 15:51:04 | ||
| Fasadgruppen Group AB | 69,80 | 70,70 | 69,30 | -0,20 | -0,29% | 60,12K | 15:53:05 | ||
| Fastator | 1,62 | 1,93 | 1,57 | -0,24 | -13,12% | 990,99K | 15:54:43 | ||
| Fastighets AB Balder | 73,10 | 74,12 | 72,30 | -0,96 | -1,30% | 439,29K | 15:57:49 | ||
| Fastighets Trianon | 20,30 | 20,40 | 19,75 | +0,10 | +0,50% | 44,24K | 15:57:39 | ||
| Fastighetsbolaget Emilshus AB | 37,20 | 37,80 | 35,60 | +0,70 | +1,92% | 44,93K | 15:56:11 | ||
| FastPartner | 74,10 | 76,40 | 73,90 | -2,30 | -3,01% | 13,80K | 15:44:15 | ||
| FastPartner AB | 66,60 | 66,60 | 66,40 | 0,00 | 0,00% | 6,42K | 15:55:40 | ||
| Fenix Outdoor International AG | 700,00 | 704,00 | 694,00 | -4,00 | -0,57% | 2,19K | 15:33:32 | ||
| Ferronordic Machines | 78,40 | 79,70 | 78,10 | -0,70 | -0,88% | 10,24K | 15:57:23 | ||
| Fingerprint Cards | 0,32 | 0,39 | 0,31 | -0,13 | -29,16% | 28,31M | 15:58:43 | ||
| FM Mattsson Mora | 53,0000 | 53,6000 | 52,8000 | -0,6000 | -1,12% | 1,80K | 15:53:37 | ||
| Formpipe Software AB | 28,00 | 28,50 | 27,60 | +0,50 | +1,82% | 231,00 | 13:53:23 | ||
| Fortnox | 69,34 | 71,20 | 67,88 | -0,50 | -0,72% | 294,08K | 15:56:36 | ||
| G5 Entertainment publ AB | 130,80 | 136,00 | 130,80 | -5,00 | -3,68% | 18,21K | 15:47:45 | ||
| Gaming Innovation | 30,75 | 30,90 | 30,55 | +0,05 | +0,16% | 26,54K | 15:49:49 | ||
| Garo | 31,50 | 32,10 | 31,00 | -0,20 | -0,63% | 21,76K | 15:53:18 | ||
| Genova Property Group AB | 45,10 | 46,00 | 44,90 | +0,30 | +0,67% | 2,61K | 15:50:00 | ||
| Getinge | 186,3 | 187,0 | 183,1 | +0,7 | +0,35% | 636,04K | 15:57:58 | ||
| Granges | 137,50 | 137,50 | 132,60 | +4,10 | +3,07% | 54,55K | 15:49:54 | ||
| Green Landscaping | 79,60 | 80,00 | 79,30 | -0,40 | -0,50% | 9,62K | 14:51:43 | ||
| Gruvaktiebolaget Viscaria | 22,850 | 23,650 | 22,550 | -0,350 | -1,51% | 46,59K | 15:58:00 | ||
| HAKI Safety A | 32,20 | 32,80 | 32,20 | 0,00 | 0,00% | 423,00 | 14:00:01 | ||
| HAKI Safety AB | 31,70 | 32,40 | 30,30 | +0,50 | +1,60% | 13,76K | 15:07:30 | ||
| Hansa Biopharma | 43,78 | 44,40 | 42,08 | +1,44 | +3,40% | 193,88K | 15:58:19 | ||
| Hanza AB | 64,000 | 64,300 | 63,600 | 0,000 | 0,00% | 71,17K | 15:56:26 | ||
| HEBA Fastighets | 35,10 | 35,20 | 34,30 | +0,40 | +1,15% | 36,82K | 15:52:44 | ||
| Hemnet Group AB | 297,00 | 301,60 | 294,20 | -1,20 | -0,40% | 93,27K | 15:59:01 | ||
| Hennes & Mauritz | 185,5 | 189,0 | 184,0 | -2,5 | -1,36% | 1,27M | 15:59:00 | ||
| Hexagon | 118,9 | 121,0 | 118,6 | -1,5 | -1,20% | 1,75M | 15:58:53 | ||
| Hexatronic Group AB | 46,08 | 46,41 | 44,67 | +1,76 | +3,97% | 983,56K | 15:57:57 | ||
| Hexpol B | 131,0 | 131,2 | 128,7 | +2,0 | +1,55% | 81,09K | 15:50:01 | ||
| HMS Networks | 458,80 | 468,40 | 457,00 | 0,00 | 0,00% | 7,73K | 15:42:43 | ||
| Hoist Finance AB | 56,60 | 58,00 | 56,10 | 0,00 | 0,00% | 87,57K | 15:29:58 | ||
| Holmen | 456,2 | 462,2 | 455,4 | -4,8 | -1,04% | 41,48K | 15:53:58 | ||
| Holmen | 454,0 | 460,0 | 453,0 | -1,0 | -0,22% | 1,02K | 14:46:26 | ||
| Hufvudstaden | 130,00 | 130,50 | 128,80 | -0,30 | -0,23% | 60,57K | 15:57:17 | ||
| Humana | 32,05 | 33,00 | 31,00 | +0,95 | +3,05% | 200,00K | 15:55:58 | ||
| Husqvarna A | 90,40 | 91,00 | 89,90 | +0,80 | +0,89% | 3,12K | 15:57:30 | ||
| Husqvarna B | 90,60 | 91,14 | 89,90 | +0,42 | +0,47% | 154,51K | 15:58:01 | ||
| IAR Systems Group B | 172,00 | 177,00 | 171,00 | -1,00 | -0,58% | 13,26K | 15:56:25 | ||
| Image Systems | 1,495 | 1,500 | 1,480 | -0,005 | -0,33% | 3,63K | 15:23:09 | ||
| Immunovia publ AB | 1,41 | 1,51 | 1,28 | +0,13 | +10,33% | 317,58K | 15:58:27 | ||
| Industrivarden | 374,00 | 376,00 | 371,80 | +2,40 | +0,65% | 73,50K | 15:58:02 | ||
| Industrivarden AB | 373,30 | 375,60 | 371,60 | +1,90 | +0,51% | 204,15K | 15:58:02 | ||
| Indutrade | 281,0 | 281,8 | 279,4 | +0,6 | +0,21% | 45,17K | 15:54:32 | ||
| Infant Bacterial Therapeutics | 96,40 | 97,00 | 93,80 | +0,40 | +0,42% | 0,88K | 13:05:48 | ||
| Infrea | 12,00 | 12,55 | 11,60 | +0,15 | +1,27% | 28,00K | 15:33:50 | ||
| Instalco Intressenter | 41,000 | 42,200 | 39,900 | +1,000 | +2,50% | 284,99K | 15:51:55 | ||
| Intl Petroleum | 147,9000 | 147,9000 | 142,4000 | +5,1000 | +3,57% | 33,97K | 15:58:15 | ||
| Intrum Justitia | 27,4 | 27,6 | 26,7 | +0,4 | +1,60% | 186,86K | 15:58:43 | ||
| Investment Latour | 306,8 | 308,0 | 301,1 | +6,6 | +2,20% | 182,55K | 15:57:54 | ||
| Investment Oresund | 120,80 | 121,20 | 119,40 | +1,60 | +1,34% | 15,62K | 15:58:14 | ||
| Investor A | 285,2 | 286,5 | 283,3 | -0,5 | -0,18% | 249,23K | 15:58:47 | ||
| Investor B | 285,5 | 287,4 | 284,3 | -0,7 | -0,24% | 1,24M | 15:59:02 | ||
| Invisio Communications AB | 253,00 | 253,00 | 246,50 | +6,00 | +2,43% | 31,66K | 15:53:51 | ||
| Inwido | 149,10 | 149,70 | 146,40 | +2,70 | +1,84% | 79,00K | 15:57:55 | ||
| IRLAB Therapeutics | 16,000 | 16,000 | 14,850 | +0,150 | +0,95% | 57,99K | 15:52:45 | ||
| Isofol Medical | 0,7100 | 0,7300 | 0,7090 | -0,0150 | -2,07% | 54,60K | 15:35:08 | ||
| ITAB Shop Concept | 29,5 | 30,4 | 29,4 | -0,1 | -0,34% | 56,29K | 15:58:18 | ||
| JM AB | 204,2 | 207,4 | 204,0 | -1,0 | -0,49% | 44,60K | 15:58:02 | ||
| John Mattson | 59,200 | 63,000 | 58,600 | -2,400 | -3,90% | 11,34K | 15:45:56 | ||
| K-Fast | 19,86 | 19,96 | 19,42 | +0,10 | +0,51% | 72,77K | 15:49:44 | ||
| K2A Knaust & Andersson Fastigheter | 5,58 | 5,64 | 5,36 | -0,06 | -1,06% | 92,15K | 15:31:42 | ||
| Kabe Husvagnar B | 327,00 | 329,00 | 324,00 | -1,00 | -0,30% | 3,79K | 15:43:04 | ||
| Karnell AB | 46,40 | 47,04 | 45,40 | +1,00 | +2,20% | 69,98K | 15:57:19 | ||
| Karnov Group | 88,00 | 88,00 | 87,20 | +0,10 | +0,11% | 114,39K | 15:30:00 | ||
| Karol Devel B | 1,57 | 1,60 | 1,56 | -0,01 | -0,51% | 164,17K | 15:50:35 | ||
| Kindred Group | 124,3 | 124,3 | 124,1 | +0,2 | +0,16% | 77,39K | 15:56:02 | ||
| Kinnevik Investment A | 129,8 | 130,0 | 127,4 | +2,0 | +1,56% | 8,22K | 15:52:08 | ||
| Kinnevik Investment B | 128,7 | 129,5 | 125,6 | +1,7 | +1,34% | 806,17K | 15:58:55 | ||
| KlaraBo Sverige AB | 20,20 | 20,55 | 20,00 | -0,35 | -1,70% | 57,43K | 15:43:31 | ||
| Know It | 190,20 | 192,00 | 189,00 | +0,80 | +0,42% | 12,82K | 15:51:53 | ||
| Lagercrantz Group | 178,80 | 181,20 | 176,90 | -1,60 | -0,89% | 111,83K | 15:52:43 | ||
| Lammhults Design Group | 27,40 | 27,40 | 26,70 | 0,00 | 0,00% | 4,28K | 11:48:29 | ||
| Lifco publ AB | 291,00 | 292,00 | 287,00 | +3,80 | +1,32% | 40,40K | 15:58:53 | ||
| Lime Tech | 396,00 | 398,00 | 387,00 | +10,50 | +2,72% | 258,80K | 15:56:42 | ||
| Linc AB | 83,50 | 84,00 | 80,90 | +2,40 | +2,96% | 25,25K | 15:57:30 | ||
| Lindab International | 224,00 | 224,40 | 219,80 | +4,80 | +2,19% | 25,97K | 15:51:54 | ||
| LM Ericsson B | 64,06 | 64,38 | 63,66 | +0,12 | +0,19% | 3,33M | 15:58:49 | ||
| Logistea AB | 13,90 | 14,06 | 13,90 | -0,14 | -1,00% | 75,46K | 15:57:15 | ||
| Logistea AB | 13,60 | 13,60 | 13,55 | +0,05 | +0,37% | 1,94K | 14:00:02 | ||
| Loomis AB | 296,8 | 298,6 | 292,4 | +4,4 | +1,50% | 118,30K | 15:59:01 | ||
| Lucara Diamond Corp | 2,67 | 2,76 | 2,62 | -0,05 | -1,66% | 59,36K | 15:52:48 | ||
| Lundbergforetagen | 582,0 | 585,0 | 578,5 | +1,0 | +0,17% | 54,39K | 15:58:48 | ||
| Lundin Gold Inc | 156,00 | 156,40 | 152,40 | -3,00 | -1,89% | 40,33K | 15:55:36 | ||
| Lundin | 129,90 | 130,40 | 127,90 | -0,90 | -0,69% | 299,43K | 15:57:34 | ||
| Maha Energy | 8,69 | 8,73 | 8,60 | -0,03 | -0,34% | 44,05K | 15:47:39 | ||
| Malmbergs Elektriska | 42,00 | 42,00 | 42,00 | +0,10 | +0,24% | 14,00 | 10:12:05 | ||
| Mangold AB | 2.540,00 | 2.540,00 | 2.500,00 | -20,00 | -0,78% | 0,00K | 14:18:10 | ||
| MedCap | 519,000 | 522,000 | 512,000 | +2,000 | +0,39% | 4,86K | 15:42:46 | ||
| Medicover | 194,0000 | 195,8000 | 191,2000 | -0,8000 | -0,41% | 21,89K | 15:41:48 | ||
| Medivir | 2,88 | 2,98 | 2,79 | +0,01 | +0,35% | 360,99K | 15:55:35 | ||
| Mekonomen | 118,4 | 119,4 | 118,0 | +0,2 | +0,17% | 5,35K | 15:58:42 | ||
| Mendus AB | 0,469 | 0,474 | 0,460 | +0,003 | +0,64% | 642,51K | 15:40:26 | ||
| Micro Systemation AB | 56,80 | 59,00 | 55,20 | -1,20 | -2,07% | 8,63K | 15:55:36 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| Midsona B | 8,68 | 8,68 | 8,55 | +0,13 | +1,52% | 22,86K | 15:28:55 | ||
| MilDef Group AB | 69,20 | 69,70 | 68,00 | +0,70 | +1,02% | 16,80K | 15:55:15 | ||
| Millicom DRC | 256,0 | 287,8 | 250,6 | +4,4 | +1,75% | 888,79K | 15:58:16 | ||
| MIPS | 436,00 | 468,40 | 432,80 | +13,40 | +3,17% | 101,47K | 15:53:56 | ||
| Moberg Pharma | 25,06 | 26,40 | 24,98 | -1,34 | -5,08% | 288,47K | 15:57:31 | ||
| Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
| Modern Times B | 95,7 | 96,6 | 95,4 | -1,4 | -1,39% | 82,82K | 15:58:14 | ||
| Moment Group AB | 11,35 | 11,70 | 10,85 | +0,45 | +4,13% | 17,46K | 15:53:57 | ||
| Momentum AB | 163,80 | 164,20 | 159,20 | +4,80 | +3,02% | 4,31K | 15:58:33 | ||
| Munters | 240,0000 | 241,6000 | 235,0000 | 0,0000 | 0,00% | 808,01K | 15:57:42 | ||
| Mycronic publ AB | 419,80 | 422,60 | 416,40 | +3,40 | +0,82% | 48,84K | 15:55:52 | ||
| mySafety AB | 8,640 | 8,720 | 8,020 | +0,640 | +8,00% | 187,46K | 15:53:23 | ||
| Nanologica AB | 6,24 | 6,48 | 6,06 | -0,16 | -2,50% | 10,25K | 14:38:09 | ||
| NAXS Nordic Access | 63,400 | 63,400 | 62,800 | 0,000 | 0,00% | 1,93K | 15:40:40 | ||
| NCAB Group | 85,30 | 86,15 | 83,85 | +0,90 | +1,07% | 92,29K | 15:59:08 | ||
| NCC A | 136,0 | 136,0 | 136,0 | -1,5 | -1,09% | 0,10K | 14:00:00 | ||
| NCC B | 136,3 | 138,2 | 136,0 | -0,5 | -0,37% | 75,97K | 15:57:26 | ||
| Nederman | 223,0 | 224,5 | 221,0 | -1,0 | -0,45% | 1,83K | 15:45:15 | ||
| Nelly Group AB | 17,04 | 17,04 | 16,98 | +0,06 | +0,35% | 12,61K | 15:44:49 | ||
| Net Insight B | 5,54 | 5,57 | 5,48 | 0,00 | 0,00% | 196,41K | 15:34:33 | ||
| Netel Holding AB | 14,00 | 14,00 | 13,34 | +0,66 | +4,95% | 80,09K | 15:37:32 | ||
| New Wave Group AB | 116,70 | 117,00 | 112,70 | +4,60 | +4,10% | 231,31K | 15:57:48 | ||
| NGS Group | 3,34 | 3,36 | 3,27 | -0,05 | -1,47% | 26,11K | 15:36:47 | ||
| Nibe Industrier B | 55,1 | 55,4 | 54,0 | +0,4 | +0,73% | 3,17M | 15:58:25 | ||
| Nilorngruppen AB | 77,00 | 79,40 | 76,20 | -2,00 | -2,53% | 13,37K | 15:52:19 | ||
| Nivika Fastigheter AB | 40,90 | 41,80 | 40,10 | +0,90 | +2,25% | 66,38K | 15:52:42 | ||
| Nobia | 4,76 | 4,87 | 4,66 | +0,07 | +1,58% | 954,85K | 15:57:51 | ||
| Nokia Oyj | 42,01 | 42,54 | 41,90 | -0,28 | -0,66% | 86,80K | 15:58:34 | ||
| Nolato B | 60,9 | 61,1 | 60,3 | -0,1 | -0,16% | 117,85K | 15:55:39 | ||
| Nordea Bank | 130,60 | 130,95 | 130,15 | 0,00 | 0,00% | 714,91K | 15:57:49 | ||
| Nordic Paper Holding AB | 60,25 | 60,50 | 58,80 | +1,35 | +2,29% | 225,25K | 15:58:16 | ||
| Nordic Waterproofing Holding AB | 162,20 | 163,00 | 162,00 | +0,20 | +0,12% | 11,72K | 15:50:51 | ||
| Nordisk Bergteknik AB | 17,04 | 17,50 | 16,72 | +0,32 | +1,91% | 23,47K | 15:56:40 | ||
| Nordnet AB | 215,80 | 217,00 | 210,60 | +5,20 | +2,47% | 126,76K | 15:58:39 | ||
| Norion Bank AB | 42,40 | 42,60 | 41,50 | +0,70 | +1,68% | 54,40K | 15:51:41 | ||
| Norva24 AB | 27,90 | 27,95 | 26,80 | +1,15 | +4,30% | 205,16K | 15:51:27 | ||
| Note | 151,50 | 151,70 | 148,10 | +3,40 | +2,30% | 86,34K | 15:55:03 | ||
| Novotek B | 68,60 | 69,80 | 68,60 | -0,20 | -0,29% | 2,80K | 15:50:28 | ||
| NP3 Fastigheter AB | 256,00 | 258,50 | 251,00 | -0,50 | -0,19% | 9,87K | 15:57:51 | ||
| Nyfosa | 105,70 | 107,40 | 104,50 | -0,60 | -0,56% | 63,81K | 15:57:49 | ||
| Oem International | 121,40 | 122,00 | 117,40 | +3,60 | +3,06% | 35,86K | 15:46:40 | ||
| Oncopeptides | 2,760 | 2,770 | 2,670 | +0,040 | +1,47% | 652,70K | 15:52:42 | ||
| Orexo | 21,2 | 21,8 | 20,5 | -0,6 | -2,53% | 21,65K | 15:56:44 | ||
| Orron Energy AB | 7,49 | 7,57 | 7,30 | -0,08 | -1,08% | 744,64K | 15:58:37 | ||
| Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 9,49K | 14:00:02 | ||
| Ortivus B | 2,510 | 2,520 | 2,470 | -0,020 | -0,79% | 22,71K | 15:39:11 | ||
| Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 1,22% | 1,25M | 15:51:54 | ||
| Ovzon | 20,35 | 21,40 | 19,92 | -0,55 | -2,63% | 190,92K | 15:54:05 | ||
| OX2 | 59,15 | 59,30 | 59,15 | -0,05 | -0,08% | 1,32M | 15:48:49 | ||
| Pandox AB | 179,00 | 182,00 | 177,60 | -3,20 | -1,76% | 16,67K | 15:58:47 | ||
| Peab AB | 69,05 | 69,70 | 68,20 | +0,60 | +0,88% | 181,05K | 15:57:45 | ||
| Pierce Group AB | 9,10 | 9,96 | 8,96 | +0,14 | +1,56% | 70,57K | 15:13:40 | ||
| PION AB | 7,44 | 7,60 | 7,44 | -0,16 | -2,11% | 11,27K | 13:02:11 | ||
| Platzer Fastigheter Holding | 94,60 | 96,20 | 93,70 | -1,80 | -1,87% | 17,67K | 15:58:05 | ||
| Powercell Sweden | 32,82 | 33,34 | 31,24 | +1,66 | +5,33% | 211,78K | 15:59:09 | ||
| Precise Biometrics AB | 2,030 | 2,165 | 1,856 | -0,130 | -6,02% | 1,15M | 15:57:11 | ||
| Prevas B | 135,80 | 137,60 | 134,20 | +0,20 | +0,15% | 8,55K | 15:57:32 | ||
| Pricer B | 11,40 | 11,54 | 11,02 | +0,24 | +2,15% | 337,17K | 15:58:13 | ||
| Proact It Group | 134,20 | 134,40 | 132,20 | +2,80 | +2,13% | 35,01K | 15:57:29 | ||
| Probi | 203,00 | 211,00 | 203,00 | -3,00 | -1,46% | 14,00 | 14:19:04 | ||
| Profilgruppen B | 124,50 | 124,50 | 123,50 | 0,00 | 0,00% | 760,00 | 15:07:44 | ||
| Profoto Holding AB | 68,20 | 71,60 | 66,00 | -0,80 | -1,16% | 4,16K | 15:48:34 | ||
| Projektengagemang | 12,00 | 12,25 | 12,00 | 0,00 | 0,00% | 0,21K | 12:02:34 | ||
| Q linea | 2,28 | 2,30 | 2,10 | +0,13 | +6,05% | 44,66K | 15:43:17 | ||
| Qliro AB | 23,50 | 23,75 | 23,15 | -0,10 | -0,42% | 4,19K | 15:57:26 | ||
| Railcare | 25,60 | 26,90 | 25,40 | -0,80 | -3,03% | 21,31K | 15:39:10 | ||
| Ratos A | 42,80 | 43,00 | 42,50 | -0,10 | -0,23% | 4,95K | 15:31:07 | ||
| Ratos AB | 40,68 | 40,86 | 40,30 | +0,10 | +0,25% | 165,67K | 15:57:40 | ||
| Raysearch Laboratories | 140,20 | 146,00 | 139,00 | -5,80 | -3,97% | 48,68K | 15:58:03 | ||
| Rejlers AB | 162,40 | 162,80 | 161,20 | +0,60 | +0,37% | 3,84K | 15:48:23 | ||
| Resurs | 17,2600 | 17,5200 | 17,2400 | -0,0400 | -0,23% | 104,13K | 15:57:08 | ||
| Rottneros | 11,94 | 12,10 | 11,90 | -0,04 | -0,33% | 37,01K | 15:51:27 | ||
| Rusta AB | 80,90 | 81,10 | 78,40 | +1,40 | +1,76% | 99,75K | 15:48:04 | ||
| RVRC Holding AB | 52,15 | 52,45 | 51,60 | +0,35 | +0,68% | 116,28K | 15:54:06 | ||
| S.e.b | 150,30 | 151,00 | 149,25 | +0,45 | +0,30% | 882,83K | 15:58:59 | ||
| Skandinaviska Enskilda Banken | 154,40 | 154,80 | 153,00 | +0,20 | +0,13% | 25,88K | 15:55:03 | ||
| Saab AB | 249,6 | 250,0 | 246,1 | +3,1 | +1,26% | 562,21K | 15:57:25 | ||
| Sagax | 290,60 | 297,20 | 289,40 | -6,80 | -2,29% | 33,70K | 15:58:22 | ||
| Sagax AB | 290,00 | 297,00 | 289,00 | -7,00 | -2,36% | 382,00 | 15:56:19 | ||
| Sagax D | 31,9500 | 31,9500 | 31,7500 | -0,0500 | -0,16% | 80,95K | 15:53:51 | ||
| Samhallsbyggnadsbolaget | 4,64 | 4,81 | 4,58 | -0,10 | -2,04% | 11,87M | 15:58:56 | ||
| Samhallsbyggnadsbolaget I D | 6,00 | 6,25 | 5,94 | -0,15 | -2,44% | 346,38K | 15:56:11 | ||
| Sampo plc DRC | 471,50 | 475,00 | 470,50 | -1,00 | -0,21% | 14,99K | 15:58:28 | ||
| Sandvik | 239,60 | 240,50 | 238,00 | +1,60 | +0,67% | 669,85K | 15:59:03 | ||
| Saniona AB | 1,94 | 1,96 | 1,88 | 0,00 | 0,00% | 270,80K | 15:31:38 | ||
| SAS | 0,0490 | 0,0640 | 0,0454 | -0,0050 | -9,26% | 737,98M | 15:59:04 | ||
| Scandi Standard publ AB | 74,50 | 75,50 | 74,20 | -0,20 | -0,27% | 30,93K | 15:55:49 | ||
| Scandic Hotels Group AB | 62,05 | 62,30 | 60,80 | +1,25 | +2,06% | 754,95K | 15:55:30 | ||
| Sdiptech | 329,600 | 330,000 | 322,000 | +8,000 | +2,49% | 16,88K | 15:57:51 | ||
| Seafire | 5,74 | 5,76 | 5,58 | -0,02 | -0,35% | 8,79K | 15:49:10 | ||
| Sectra | 244,00 | 244,60 | 235,40 | +7,20 | +3,04% | 152,39K | 15:57:49 | ||
| Securitas B | 113,25 | 113,45 | 110,40 | +3,25 | +2,95% | 3,58M | 15:57:43 | ||
| Sedana Medical | 21,45 | 22,05 | 21,35 | -0,05 | -0,23% | 38,94K | 15:41:45 | ||
| Sensys Traffic | 78,500 | 78,900 | 77,800 | -0,200 | -0,25% | 8,83K | 15:18:24 | ||
| Senzime | 6,5200 | 6,6900 | 6,4900 | -0,0800 | -1,21% | 35,18K | 15:53:24 | ||
| Sinch AB | 22,05 | 22,48 | 21,97 | -0,21 | -0,94% | 2,73M | 15:58:31 | ||
| Sintercast | 127,00 | 130,00 | 125,50 | -2,50 | -1,93% | 7,53K | 15:32:52 | ||
| Sivers IMA | 4,5500 | 4,7460 | 4,4500 | -0,0400 | -0,87% | 581,48K | 15:51:09 | ||
| Skanska B | 190,20 | 193,15 | 189,50 | -0,85 | -0,44% | 236,56K | 15:59:04 | ||
| SKF | 238,0 | 238,0 | 231,5 | +6,5 | +2,81% | 8,58K | 15:45:44 | ||
| SKF B | 238,0 | 238,3 | 231,9 | +6,1 | +2,63% | 431,62K | 15:57:39 | ||
| SkiStar | 162,50 | 163,10 | 161,60 | -0,10 | -0,06% | 16,51K | 15:57:51 | ||
| Sleep Cycle AB | 36,60 | 36,80 | 36,30 | +0,20 | +0,55% | 3,12K | 15:58:58 | ||
| Softronic AB | 22,80 | 23,30 | 22,40 | -0,20 | -0,87% | 22,43K | 15:17:15 | ||
| Solid FAB | 85,80 | 85,80 | 82,40 | +1,20 | +1,42% | 26,53K | 15:58:25 | ||
| SSAB AB | 62,92 | 63,16 | 62,30 | +0,28 | +0,45% | 250,95K | 15:58:45 | ||
| SSAB AB | 62,40 | 62,62 | 61,70 | +0,38 | +0,61% | 1,11M | 15:58:42 | ||
| Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | -0,33% | 34,29K | 12:00:04 | ||
| Starbreeze AB B | 0,29 | 0,30 | 0,28 | -0,01 | -2,03% | 3,55M | 15:58:03 | ||
| Stendorren Fastigheter AB | 190,20 | 191,60 | 190,20 | +1,20 | +0,63% | 892,00 | 14:00:47 | ||
| Stillfront Group publ AB | 12,30 | 12,50 | 12,16 | +0,03 | +0,24% | 829,00K | 15:58:22 | ||
| Stockwik Forvaltning | 16,240 | 16,720 | 15,240 | +0,700 | +4,50% | 25,86K | 15:40:39 | ||
| Stora Enso | 156,80 | 157,60 | 155,60 | -1,10 | -0,70% | 126,88K | 15:58:39 | ||
| Stora Enso A | 153,50 | 158,00 | 153,50 | -4,50 | -2,85% | 1,66K | 14:00:02 | ||
| Storskogen AB | 8,00 | 8,13 | 7,89 | +0,19 | +2,38% | 2,38M | 15:59:07 | ||
| Strax | 0,44 | 0,47 | 0,41 | -0,06 | -11,22% | 552,08K | 15:54:33 | ||
| Studsvik | 133,20 | 137,40 | 130,20 | -2,00 | -1,48% | 7,24K | 15:12:09 | ||
| Svedbergs i Dalstorp | 46,00 | 46,50 | 45,65 | -0,20 | -0,43% | 37,00K | 15:47:10 | ||
| Svenska Cellulosa | 163,3 | 164,9 | 163,0 | -0,4 | -0,24% | 471,19K | 15:58:53 | ||
| Svenska Cellulosa | 163,2 | 165,4 | 163,0 | -2,2 | -1,33% | 4,77K | 15:52:53 | ||
| Svenska Handelsbanken | 98,82 | 99,78 | 98,00 | +0,80 | +0,82% | 3,17M | 15:58:08 | ||
| Svenska Handelsbanken AB | 121,1 | 122,4 | 120,0 | +0,6 | +0,50% | 48,18K | 15:59:10 | ||
| Sweco A | 150,00 | 150,00 | 147,50 | +1,00 | +0,67% | 391,00 | 15:50:06 | ||
| Sweco B | 149,70 | 150,40 | 147,30 | +0,70 | +0,47% | 111,34K | 15:58:19 | ||
| Swedbank | 217,20 | 217,80 | 215,30 | +1,10 | +0,51% | 807,12K | 15:59:11 | ||
| Swedish Logistic Property AB | 34,10 | 34,80 | 34,00 | -0,20 | -0,58% | 6,80K | 15:58:01 | ||
| Swedish Orphan Biovitrum | 281,40 | 282,40 | 277,00 | +3,00 | +1,08% | 48,56K | 15:58:15 | ||
| SynAct Pharma AB | 6,95 | 7,05 | 6,75 | -0,10 | -1,42% | 69,29K | 15:52:02 | ||
| Synsam AB | 54,80 | 55,00 | 53,60 | +0,80 | +1,48% | 46,94K | 15:58:47 | ||
| Systemair | 79,60 | 79,90 | 78,30 | +1,20 | +1,53% | 18,29K | 15:52:15 | ||
| Tele2 AB | 101,75 | 103,45 | 100,95 | 0,00 | 0,00% | 1,94M | 15:59:07 | ||
| Tele2 AB A | 104,00 | 104,00 | 102,00 | +3,00 | +2,97% | 0,19K | 14:00:00 | ||
| Telia Company | 26,39 | 26,78 | 26,35 | -0,41 | -1,53% | 5,40M | 15:58:20 | ||
| Tethys Oil | 33,60 | 34,20 | 33,00 | -0,35 | -1,03% | 100,19K | 15:58:04 | ||
| TF Bank | 228,00 | 228,00 | 222,00 | +4,00 | +1,79% | 3,26K | 15:43:13 | ||
| Thule Group AB | 331,60 | 332,80 | 329,00 | +2,20 | +0,67% | 27,94K | 15:58:49 | ||
| TietoEVRY | 226,00 | 229,00 | 225,20 | +0,40 | +0,18% | 7,85K | 15:54:11 | ||
| Tobii AB | 2,8460 | 3,0000 | 2,8380 | -0,0500 | -1,73% | 2,27M | 15:59:07 | ||
| Tobii Dynavox AB | 59,00 | 60,30 | 58,30 | -1,10 | -1,83% | 75,29K | 15:52:53 | ||
| Traction B | 258,00 | 262,00 | 257,00 | +1,00 | +0,39% | 1,23K | 15:37:52 | ||
| Tradedoubler | 4,45 | 4,56 | 4,39 | -0,03 | -0,67% | 39,28K | 15:52:09 | ||
| Transtema Group AB | 12,16 | 12,30 | 11,92 | +0,06 | +0,50% | 42,71K | 15:45:04 | ||
| Traton | 380,50 | 384,50 | 376,50 | +3,50 | +0,93% | 66,97K | 15:58:56 | ||
| Trelleborg | 426,40 | 428,40 | 419,20 | +7,20 | +1,72% | 316,04K | 15:57:39 | ||
| Troax Group | 254,50 | 256,50 | 250,00 | +2,00 | +0,79% | 106,49K | 15:56:40 | ||
| Truecaller AB | 37,46 | 37,80 | 36,74 | +0,36 | +0,97% | 255,76K | 15:56:00 | ||
| VBG Group AB | 426,00 | 429,00 | 417,50 | +10,50 | +2,53% | 25,22K | 15:53:24 | ||
| Vestum AB | 9,340 | 9,400 | 9,150 | +0,140 | +1,52% | 469,62K | 15:56:19 | ||
| Viaplay AB | 0,79 | 0,80 | 0,78 | -0,01 | -1,70% | 5,95M | 15:56:07 | ||
| Viaplay AB | 1,52 | 1,52 | 1,52 | +0,01 | +0,66% | 0,75K | 14:00:04 | ||
| Vicore Pharma Holding AB | 18,100 | 18,380 | 17,100 | 0,000 | 0,00% | 337,14K | 15:56:40 | ||
| Vitec B | 551,50 | 554,00 | 547,50 | +1,00 | +0,18% | 2,88K | 15:41:13 | ||
| Vitrolife | 183,50 | 184,60 | 179,00 | -0,80 | -0,43% | 31,31K | 15:53:39 | ||
| Vivesto AB | 0,310 | 0,320 | 0,300 | +0,010 | +3,17% | 278,65K | 15:51:47 | ||
| VNV Global AB | 28,48 | 29,36 | 28,42 | -0,34 | -1,18% | 135,64K | 15:58:20 | ||
| Volati | 118,4000 | 118,4000 | 116,2000 | +2,4000 | +2,07% | 15,58K | 15:52:07 | ||
| Volvo A | 296,00 | 296,80 | 294,60 | +2,80 | +0,95% | 26,73K | 15:57:36 | ||
| Volvo B | 287,40 | 288,60 | 285,80 | +2,10 | +0,74% | 991,84K | 15:59:03 | ||
| Volvo Car AB | 32,80 | 32,80 | 31,70 | +1,20 | +3,80% | 2,67M | 15:59:09 | ||
| Wall To Wall AB | 70,20 | 70,80 | 69,80 | -2,00 | -2,77% | 22,28K | 15:40:00 | ||
| Wallenstam | 52,30 | 53,00 | 52,05 | -0,60 | -1,13% | 169,22K | 15:55:40 | ||
| Wastbygg Gruppen AB | 45,00 | 46,50 | 44,60 | +0,30 | +0,67% | 855,00 | 13:38:29 | ||
| Wihlborgs Fastigheter | 99,40 | 100,60 | 98,50 | -1,20 | -1,19% | 64,81K | 15:53:45 | ||
| Wise Group AB | 23,00 | 24,00 | 22,90 | -1,00 | -4,17% | 8,03K | 12:10:50 | ||
| XANO Industri | 89,1 | 91,8 | 88,4 | -1,3 | -1,44% | 4,08K | 15:54:46 | ||
| Xbrane Biopharma | 0,26 | 0,27 | 0,22 | +0,04 | +15,78% | 38,51M | 15:57:24 | ||
| XSpray Pharma | 58,50 | 59,00 | 57,60 | -0,10 | -0,17% | 12,52K | 15:11:08 | ||
| Xvivo Perfusion AB | 408,50 | 412,00 | 397,00 | +1,00 | +0,25% | 19,90K | 15:57:49 | ||
| Cibus Nordic Real Estate | 150,55 | 151,65 | 149,20 | -1,10 | -0,73% | 58,19K | 15:58:09 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Stockholm?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Stockholm
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.