Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2995 | 0,2995 | 0,2900 | +0,0085 | +2,92% | 138,12K | 14:35:15 | ||
Aktia Bank | 9,240 | 9,300 | 9,230 | -0,020 | -0,22% | 15,86K | 15:15:55 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | -0,78% | 41,96K | 14:57:47 | ||
Alma Media | 10,050 | 10,300 | 10,050 | -0,200 | -1,95% | 4,36K | 14:53:06 | ||
Anora Group | 4,56 | 4,59 | 4,56 | 0,00 | 0,00% | 5,18K | 14:35:01 | ||
Apetit | 13,80 | 13,80 | 13,80 | 0,00 | 0,00% | 28,00 | 14:03:32 | ||
Aspo Oyj | 6,000 | 6,040 | 5,940 | +0,060 | +1,01% | 4,57K | 14:43:51 | ||
Aspocomp Group | 3,300 | 3,300 | 3,280 | +0,010 | +0,30% | 2,05K | 12:39:48 | ||
Atria Oyj | 9,600 | 9,640 | 9,520 | +0,020 | +0,21% | 1,79K | 14:43:58 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,600 | 0,000 | 0,00% | 0,20K | 14:38:50 | ||
Bank of Aland PLC A | 34,30 | 34,40 | 34,30 | 0,00 | 0,00% | 92,00 | 10:01:14 | ||
Biohit | 2,050 | 2,060 | 1,965 | +0,090 | +4,59% | 16,97K | 15:02:40 | ||
Bittium | 6,720 | 6,860 | 6,720 | -0,140 | -2,04% | 10,98K | 15:02:06 | ||
Boreo Oyj | 19,750 | 19,850 | 19,700 | -0,250 | -1,25% | 0,18K | 13:12:09 | ||
CapMan B | 1,912 | 1,930 | 1,910 | -0,016 | -0,83% | 27,20K | 15:12:06 | ||
Cargotec Corp | 76,20 | 76,60 | 75,75 | +0,65 | +0,86% | 11,15K | 15:14:58 | ||
Citycon | 4,330 | 4,378 | 4,322 | -0,010 | -0,23% | 54,53K | 15:10:31 | ||
Componenta | 3,530 | 3,550 | 3,450 | +0,090 | +2,62% | 21,05K | 15:07:06 | ||
Consti Yhtiot Oy | 10,10 | 10,35 | 10,00 | -0,25 | -2,42% | 2,31K | 14:51:11 | ||
Digia | 5,660 | 5,660 | 5,640 | +0,160 | +2,91% | 0,90K | 13:19:41 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 150,24K | 15:10:23 | ||
Dovre Group | 0,3760 | 0,3800 | 0,3700 | -0,0010 | -0,27% | 61,63K | 15:01:53 | ||
Eezy | 1,44 | 1,50 | 1,44 | -0,07 | -4,33% | 2,55K | 10:45:40 | ||
Elecster | 4,840 | 4,840 | 4,840 | -0,020 | -0,41% | 0,16K | 12:26:14 | ||
Elisa Corporat. | 44,02 | 44,38 | 43,50 | +0,60 | +1,38% | 98,81K | 15:12:34 | ||
Endomines AB | 6,92 | 6,96 | 6,78 | -0,02 | -0,29% | 2,90K | 15:13:16 | ||
Enento Plc | 17,660 | 17,680 | 17,540 | 0,000 | 0,00% | 958,00 | 15:11:03 | ||
Enersense | 2,57 | 2,60 | 2,57 | -0,02 | -0,77% | 2,89K | 15:16:03 | ||
EQ Plc | 14,300 | 14,650 | 14,200 | -0,150 | -1,04% | 2,06K | 14:50:14 | ||
Etteplan | 13,200 | 13,200 | 13,150 | +0,050 | +0,38% | 1,55K | 13:51:16 | ||
Evli Pankki Oyj | 19,500 | 19,700 | 19,500 | -0,200 | -1,02% | 568,00 | 14:35:56 | ||
Exel Composites Oyj | 0,316 | 0,336 | 0,316 | -0,001 | -0,32% | 135,35K | 15:15:06 | ||
Finnair Oyj | 2,9160 | 2,9190 | 2,8745 | +0,0165 | +0,57% | 84,40K | 15:12:04 | ||
Fiskars | 16,40 | 16,50 | 16,40 | +0,08 | +0,49% | 1,91K | 15:05:03 | ||
Fortum | 13,95 | 14,03 | 13,88 | -0,11 | -0,75% | 353,46K | 15:14:55 | ||
FSecure Oyj | 2,14 | 2,17 | 2,12 | -0,03 | -1,38% | 92,68K | 15:12:32 | ||
Glaston Corp | 0,8540 | 0,8540 | 0,8300 | +0,0160 | +1,91% | 3,24K | 13:33:57 | ||
Gofore | 26,0000 | 26,1000 | 25,9500 | +0,0500 | +0,19% | 36,30K | 15:14:48 | ||
Harvia Oyj | 39,10 | 39,60 | 38,70 | -0,25 | -0,64% | 16,29K | 15:12:58 | ||
HKFoods Oyj | 0,692 | 0,698 | 0,690 | -0,004 | -0,57% | 14,60K | 14:49:50 | ||
Honkarakenne Oyj | 3,100 | 3,200 | 3,100 | -0,100 | -3,13% | 8,65K | 13:45:17 | ||
Huhtamaki | 37,80 | 37,82 | 37,42 | +0,08 | +0,21% | 19,43K | 15:13:35 | ||
Ilkka 2 | 3,140 | 3,200 | 3,140 | 0,000 | 0,00% | 880,00 | 13:17:17 | ||
Incap Oyj | 11,5000 | 11,5000 | 11,3500 | +0,2000 | +1,77% | 14,24K | 15:10:11 | ||
Innofactor PLC | 1,290 | 1,310 | 1,290 | -0,015 | -1,15% | 5,28K | 12:29:45 | ||
Investors House | 5,340 | 5,340 | 5,300 | 0,000 | 0,00% | 4,10K | 14:39:29 | ||
Kamux Suomi | 5,960 | 6,030 | 5,960 | -0,050 | -0,83% | 5,57K | 15:12:56 | ||
Kemira Oy | 21,64 | 21,82 | 21,48 | +0,02 | +0,09% | 57,02K | 15:15:08 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,300 | +0,040 | +0,48% | 1,20K | 13:47:30 | ||
Kesko | 16,66 | 17,00 | 16,66 | -0,26 | -1,54% | 13,48K | 15:00:57 | ||
Kesko | 16,28 | 16,61 | 16,26 | -0,25 | -1,51% | 231,97K | 15:14:03 | ||
Kesla A | 3,900 | 4,000 | 3,900 | -0,100 | -2,50% | 423,00 | 15:15:36 | ||
KH Group | 0,532 | 0,556 | 0,532 | -0,014 | -2,56% | 13,17K | 14:58:33 | ||
Kojamo | 10,19 | 10,26 | 10,19 | -0,04 | -0,39% | 57,72K | 15:15:41 | ||
Kone Corporation | 47,39 | 47,57 | 47,27 | +0,01 | +0,02% | 40,90K | 15:13:28 | ||
Konecranes | 52,75 | 52,80 | 51,80 | +0,75 | +1,44% | 26,25K | 15:15:03 | ||
Koskisen | 7,82 | 7,90 | 7,80 | -0,04 | -0,51% | 882,00 | 14:49:27 | ||
Kreate Group Oyj | 7,88 | 7,96 | 7,86 | +0,02 | +0,25% | 986,00 | 14:48:43 | ||
Lamor | 2,14 | 2,14 | 2,06 | +0,06 | +2,88% | 11,03K | 15:12:18 | ||
Lassila & Tikanoja Oyj | 8,94 | 9,04 | 8,91 | -0,08 | -0,89% | 8,55K | 15:03:38 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,38 | 3,41 | 3,37 | -0,03 | -0,74% | 8,80K | 14:54:53 | ||
Mandatum Oyj | 4,14 | 4,15 | 4,06 | +0,08 | +1,92% | 804,13K | 15:15:30 | ||
Marimekko | 15,06 | 15,34 | 14,98 | -0,16 | -1,05% | 11,79K | 15:10:52 | ||
Martela A | 1,150 | 1,165 | 1,140 | -0,005 | -0,43% | 5,62K | 14:10:02 | ||
Metsa Board A | 8,660 | 8,820 | 8,600 | +0,020 | +0,23% | 259,00 | 14:07:59 | ||
Metsa Board Oyj | 7,680 | 7,720 | 7,635 | +0,050 | +0,66% | 86,15K | 15:08:52 | ||
Metso Oyj | 10,735 | 10,770 | 10,610 | +0,185 | +1,75% | 262,35K | 15:14:46 | ||
Musti | 25,00 | 25,05 | 24,80 | +0,25 | +1,01% | 0,65K | 13:13:34 | ||
Neste Oyj | 18,81 | 19,04 | 18,72 | +0,07 | +0,37% | 382,96K | 15:15:16 | ||
NoHo Partners | 8,720 | 8,940 | 8,720 | -0,140 | -1,58% | 3,60K | 15:11:19 | ||
Nokia Oyj | 3,658 | 3,665 | 3,621 | +0,037 | +1,02% | 2,08M | 15:15:49 | ||
Nokian Renkaat | 8,25 | 8,31 | 8,23 | +0,01 | +0,07% | 178,33K | 15:14:56 | ||
Nordea Bank | 11,200 | 11,245 | 11,160 | +0,035 | +0,31% | 830,26K | 15:15:23 | ||
Nurminen | 1,075 | 1,100 | 1,075 | +0,005 | +0,47% | 23,05K | 14:47:20 | ||
Olvi A | 32,10 | 32,60 | 31,95 | -0,15 | -0,47% | 4,72K | 15:06:47 | ||
Oma Saastopankki | 15,20 | 15,44 | 15,14 | -0,20 | -1,30% | 27,64K | 15:09:08 | ||
Optomed | 6,56 | 6,91 | 6,52 | -0,15 | -2,24% | 66,40K | 15:07:47 | ||
Oriola KD A | 1,020 | 1,035 | 1,015 | -0,010 | -0,97% | 14,08K | 15:10:01 | ||
Oriola KD B | 0,939 | 0,940 | 0,932 | +0,008 | +0,86% | 32,73K | 15:14:53 | ||
Orion A | 38,95 | 39,25 | 38,85 | -0,10 | -0,26% | 1,68K | 14:54:08 | ||
Orion B | 38,95 | 39,17 | 38,79 | -0,02 | -0,05% | 28,25K | 15:15:35 | ||
Orthex Oyj | 6,82 | 6,90 | 6,70 | 0,00 | 0,00% | 3,06K | 14:55:30 | ||
Outokumpu oyj | 3,6970 | 3,7330 | 3,6350 | -0,0310 | -0,83% | 968,94K | 15:15:34 | ||
Ovaro Kiinteistosijoitus | 4,23 | 4,25 | 4,09 | +0,14 | +3,42% | 7,23K | 14:57:29 | ||
Panostaja | 0,390 | 0,406 | 0,366 | +0,003 | +0,78% | 16,81K | 14:06:22 | ||
Pihlajalinna Oy | 9,32 | 9,44 | 9,30 | +0,08 | +0,87% | 667,00 | 14:45:00 | ||
Ponsse | 24,300 | 24,600 | 24,300 | -0,300 | -1,22% | 0,46K | 14:49:58 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0 | 04/06 | ||
Purmo Oyj | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 10,63K | 15:11:16 | ||
Puuilo Oyj | 10,36 | 10,49 | 10,31 | -0,04 | -0,38% | 27,78K | 15:08:03 | ||
QPR Software | 0,568 | 0,568 | 0,568 | 0,000 | 0,00% | 0 | 10:00:00 | ||
Qt | 82,8500 | 83,1500 | 81,8500 | +0,5000 | +0,61% | 13,44K | 15:13:43 | ||
Raisio | 1,954 | 1,980 | 1,952 | -0,004 | -0,20% | 29,68K | 15:11:52 | ||
Rapala Vmc | 2,750 | 2,940 | 2,660 | -0,040 | -1,43% | 6,17K | 14:50:00 | ||
Raute | 11,150 | 11,350 | 11,150 | -0,200 | -1,76% | 0,49K | 14:34:25 | ||
Reka Industrial Oyj | 5,260 | 5,300 | 5,240 | +0,020 | +0,38% | 1,97K | 14:29:20 | ||
Relais | 12,70 | 12,80 | 12,70 | -0,05 | -0,39% | 1,67K | 14:52:12 | ||
Remedy Entertainment | 20,050 | 20,100 | 19,700 | +0,230 | +1,16% | 0,75K | 15:02:49 | ||
Revenio Group Co | 27,70 | 28,04 | 27,70 | -0,18 | -0,65% | 1,63K | 15:09:50 | ||
Robit Oyj | 1,70 | 1,71 | 1,70 | -0,02 | -1,17% | 1,76K | 14:46:35 | ||
Saga Furs Oyj | 10,20 | 10,50 | 10,20 | -0,30 | -2,86% | 0,04K | 13:42:05 | ||
Sampo Plc | 40,30 | 40,36 | 40,02 | +0,40 | +1,00% | 165,39K | 15:14:35 | ||
Sanoma-corp | 7,090 | 7,260 | 7,090 | -0,130 | -1,80% | 7,90K | 15:08:48 | ||
Scanfil | 7,800 | 7,890 | 7,760 | -0,020 | -0,26% | 5,40K | 14:38:42 | ||
Siili Solutions Oyj | 8,04 | 8,04 | 8,02 | -0,02 | -0,25% | 9,00 | 14:49:25 | ||
Sitowise Group Oyj | 2,95 | 2,96 | 2,94 | +0,03 | +1,03% | 4,15K | 14:51:00 | ||
Solteq | 0,594 | 0,594 | 0,582 | +0,012 | +2,06% | 5,02K | 14:40:52 | ||
Sotkamo Silver AB | 0,1554 | 0,1558 | 0,1514 | -0,0008 | -0,51% | 537,12K | 15:12:09 | ||
SRV Group | 6,320 | 6,460 | 6,300 | +0,060 | +0,96% | 4,28K | 14:37:41 | ||
SSAB AB | 5,196 | 5,278 | 5,172 | -0,084 | -1,59% | 10,53K | 15:14:57 | ||
SSAB AB | 5,160 | 5,250 | 5,130 | -0,030 | -0,58% | 207,97K | 15:15:23 | ||
SSH Communications Security | 1,275 | 1,295 | 1,260 | -0,025 | -1,92% | 5,59K | 14:43:42 | ||
Stora Enso (HE) | 13,150 | 13,250 | 12,950 | +0,250 | +1,94% | 677,00 | 15:02:09 | ||
Stora Enso OYJ | 13,170 | 13,330 | 13,105 | +0,250 | +1,93% | 523,86K | 15:14:56 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6800 | 0,0000 | 0,00% | 0 | 04/06 | ||
Taaleri | 8,41 | 8,42 | 8,38 | +0,03 | +0,36% | 7,69K | 14:57:59 | ||
Talenom Oyj | 5,03 | 5,04 | 5,00 | +0,04 | +0,70% | 4,10K | 15:11:18 | ||
Tallink | 0,780 | 0,780 | 0,770 | +0,008 | +1,04% | 30,72K | 14:49:01 | ||
Tecnotree Oyj | 5,1610 | 5,3730 | 5,1600 | +0,0110 | +0,21% | 2,35K | 14:38:52 | ||
Teleste | 2,850 | 2,850 | 2,800 | -0,040 | -1,38% | 1,04K | 13:42:54 | ||
Telia Company | 2,435 | 2,449 | 2,403 | +0,034 | +1,42% | 799,69K | 15:15:53 | ||
Terveystalo | 8,8600 | 8,9000 | 8,8200 | 0,0000 | 0,00% | 109,02K | 15:14:34 | ||
TietoEVRY | 18,60 | 18,66 | 18,56 | +0,07 | +0,38% | 32,21K | 15:07:58 | ||
Tokmanni | 13,4700 | 13,6200 | 13,4700 | -0,0700 | -0,52% | 49,21K | 15:11:56 | ||
Trainers House | 2,0800 | 2,0800 | 2,0800 | -0,1200 | -5,45% | 0,28K | 14:41:59 | ||
Tulikivi A | 0,4350 | 0,4350 | 0,4260 | 0,0000 | 0,00% | 33,96K | 15:09:05 | ||
United Bankers Oyj | 19,70 | 20,00 | 19,60 | +0,35 | +1,81% | 1,69K | 14:29:00 | ||
UPM-Kymmene | 34,69 | 35,22 | 34,63 | -0,21 | -0,60% | 186,58K | 15:15:19 | ||
Vaisala A | 40,90 | 40,90 | 39,80 | +0,85 | +2,12% | 3,46K | 15:02:04 | ||
Valmet | 24,16 | 24,19 | 23,96 | +0,12 | +0,50% | 97,27K | 15:13:39 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,27 | 2,27 | 2,20 | +0,07 | +2,95% | 5,45K | 14:48:09 | ||
Viking Line | 23,00 | 23,00 | 23,00 | +0,10 | +0,44% | 0,11K | 12:24:24 | ||
Wartsila | 19,15 | 19,25 | 18,97 | +0,10 | +0,53% | 168,11K | 15:13:51 | ||
Wetteri Oyj | 0,470 | 0,489 | 0,470 | -0,010 | -2,08% | 37,79K | 15:00:10 | ||
WithSecure Oyj | 1,084 | 1,096 | 1,072 | +0,010 | +0,93% | 23,13K | 15:10:51 | ||
Wulff Group | 2,490 | 2,490 | 2,420 | -0,030 | -1,19% | 0,51K | 13:51:15 | ||
YIT | 2,44 | 2,47 | 2,39 | 0,00 | 0,00% | 110,44K | 15:15:10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.