Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2915 | 0,2995 | 0,2900 | -0,0065 | -2,18% | 152,54K | 04/06 | ||
Aktia Bank | 9,260 | 9,450 | 9,260 | -0,180 | -1,91% | 147,40K | 04/06 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,78% | 70,81K | 04/06 | ||
Alma Media | 10,250 | 10,600 | 10,250 | -0,300 | -2,84% | 2,72K | 04/06 | ||
Anora Group | 4,56 | 4,66 | 4,54 | -0,08 | -1,73% | 36,50K | 04/06 | ||
Apetit | 13,85 | 14,15 | 13,80 | 0,00 | 0,00% | 0,54K | 04/06 | ||
Aspo Oyj | 5,940 | 6,040 | 5,940 | -0,060 | -1,00% | 7,65K | 04/06 | ||
Aspocomp Group | 3,290 | 3,290 | 3,250 | +0,040 | +1,23% | 0,71K | 04/06 | ||
Atria Oyj | 9,580 | 9,660 | 9,480 | -0,040 | -0,42% | 7,77K | 04/06 | ||
Bank of Aland PLC | 33,900 | 34,000 | 33,400 | -0,100 | -0,29% | 0,76K | 04/06 | ||
Bank of Aland PLC A | 34,30 | 34,80 | 33,70 | 0,00 | 0,00% | 0,04K | 04/06 | ||
Biohit | 1,960 | 2,000 | 1,950 | -0,010 | -0,51% | 15,27K | 04/06 | ||
Bittium | 6,860 | 6,960 | 6,820 | -0,060 | -0,87% | 10,37K | 04/06 | ||
Boreo Oyj | 20,000 | 20,100 | 19,700 | -0,200 | -0,99% | 0,73K | 04/06 | ||
CapMan B | 1,928 | 1,968 | 1,916 | -0,026 | -1,33% | 95,03K | 04/06 | ||
Cargotec Corp | 75,55 | 77,05 | 75,50 | -0,55 | -0,72% | 40,92K | 04/06 | ||
Citycon | 4,340 | 4,390 | 4,312 | +0,010 | +0,23% | 125,39K | 04/06 | ||
Componenta | 3,450 | 3,450 | 3,210 | +0,160 | +4,86% | 50,72K | 04/06 | ||
Consti Yhtiot Oy | 10,35 | 10,35 | 10,25 | 0,00 | 0,00% | 1,30K | 04/06 | ||
Digia | 5,640 | 5,660 | 5,480 | +0,200 | +3,68% | 2,17K | 04/06 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | 0,0000 | 0,00% | 41,43K | 04/06 | ||
Dovre Group | 0,3770 | 0,3820 | 0,3730 | +0,0010 | +0,27% | 8,64K | 04/06 | ||
Eezy | 1,50 | 1,54 | 1,46 | +0,06 | +4,17% | 11,82K | 04/06 | ||
Elecster | 4,860 | 4,860 | 4,820 | +0,040 | +0,83% | 0,98K | 04/06 | ||
Elisa Corporat. | 43,36 | 43,38 | 42,74 | +0,02 | +0,05% | 101,08K | 04/06 | ||
Endomines AB | 6,94 | 7,00 | 6,62 | -0,06 | -0,86% | 4,59K | 04/06 | ||
Enento Plc | 17,660 | 18,400 | 17,600 | -0,240 | -1,34% | 3,55K | 04/06 | ||
Enersense | 2,59 | 2,64 | 2,55 | -0,01 | -0,38% | 2,33K | 04/06 | ||
EQ Plc | 14,500 | 14,500 | 14,250 | +0,150 | +1,05% | 1,48K | 04/06 | ||
Etteplan | 13,150 | 13,350 | 13,150 | -0,200 | -1,50% | 1,72K | 04/06 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,500 | +0,100 | +0,51% | 0,41K | 04/06 | ||
Exel Composites Oyj | 0,317 | 0,338 | 0,314 | +0,007 | +2,26% | 143,39K | 04/06 | ||
Finnair Oyj | 2,8995 | 2,9535 | 2,8600 | -0,0035 | -0,12% | 173,21K | 04/06 | ||
Fiskars | 16,32 | 16,76 | 16,32 | -0,32 | -1,92% | 12,33K | 04/06 | ||
Fortum | 14,06 | 14,30 | 13,99 | -0,14 | -0,95% | 889,46K | 04/06 | ||
FSecure Oyj | 2,17 | 2,17 | 2,14 | +0,02 | +0,93% | 150,00K | 04/06 | ||
Glaston Corp | 0,8380 | 0,8560 | 0,8300 | +0,0040 | +0,48% | 19,55K | 04/06 | ||
Gofore | 25,9500 | 26,2000 | 25,8000 | -0,2500 | -0,95% | 3,84K | 04/06 | ||
Harvia Oyj | 39,45 | 40,30 | 39,20 | -0,70 | -1,74% | 22,39K | 04/06 | ||
HKFoods Oyj | 0,696 | 0,700 | 0,692 | -0,002 | -0,29% | 115,69K | 04/06 | ||
Honkarakenne Oyj | 3,200 | 3,200 | 3,130 | -0,030 | -0,93% | 0,04K | 04/06 | ||
Huhtamaki | 37,74 | 38,76 | 37,30 | -1,00 | -2,58% | 61,89K | 04/06 | ||
Ilkka 2 | 3,180 | 3,180 | 3,170 | 0,000 | 0,00% | 3,63K | 04/06 | ||
Incap Oyj | 11,3000 | 11,5900 | 11,3000 | -0,3400 | -2,92% | 19,18K | 04/06 | ||
Innofactor PLC | 1,305 | 1,310 | 1,290 | +0,005 | +0,38% | 18,51K | 04/06 | ||
Investors House | 5,340 | 5,340 | 5,260 | +0,040 | +0,75% | 1,11K | 04/06 | ||
Kamux Suomi | 6,010 | 6,090 | 5,980 | -0,080 | -1,31% | 13,28K | 04/06 | ||
Kemira Oy | 21,58 | 21,90 | 21,48 | +0,12 | +0,56% | 62,75K | 04/06 | ||
Keskisuomalainen Oyj | 8,340 | 8,380 | 8,320 | -0,040 | -0,48% | 0,43K | 04/06 | ||
Kesko | 16,53 | 16,84 | 16,50 | -0,25 | -1,46% | 607,28K | 04/06 | ||
Kesko | 16,92 | 17,22 | 16,90 | -0,30 | -1,74% | 22,83K | 04/06 | ||
Kesla A | 3,980 | 3,980 | 3,880 | 0,000 | 0,00% | 0,95K | 04/06 | ||
KH Group | 0,546 | 0,564 | 0,532 | -0,006 | -1,09% | 32,57K | 04/06 | ||
Kojamo | 10,23 | 10,24 | 10,06 | +0,07 | +0,69% | 86,70K | 04/06 | ||
Kone Corporation | 47,38 | 47,53 | 47,11 | +0,05 | +0,11% | 61,57K | 04/06 | ||
Konecranes | 52,05 | 52,70 | 51,70 | -0,55 | -1,05% | 102,13K | 04/06 | ||
Koskisen | 7,86 | 7,88 | 7,82 | +0,06 | +0,77% | 1,02K | 04/06 | ||
Kreate Group Oyj | 7,86 | 8,00 | 7,86 | -0,08 | -1,01% | 0,91K | 04/06 | ||
Lamor | 2,08 | 2,10 | 2,04 | -0,02 | -0,95% | 7,52K | 04/06 | ||
Lassila & Tikanoja Oyj | 9,01 | 9,04 | 8,89 | +0,07 | +0,78% | 22,97K | 04/06 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,40 | 3,46 | 3,37 | -0,05 | -1,31% | 48,22K | 04/06 | ||
Mandatum Oyj | 4,06 | 4,14 | 4,06 | -0,06 | -1,48% | 980,90K | 04/06 | ||
Marimekko | 15,16 | 15,58 | 15,08 | -0,44 | -2,82% | 17,24K | 04/06 | ||
Martela A | 1,155 | 1,200 | 1,100 | 0,000 | 0,00% | 22,17K | 04/06 | ||
Metsa Board A | 8,640 | 8,940 | 8,540 | -0,280 | -3,14% | 2,73K | 04/06 | ||
Metsa Board Oyj | 7,630 | 7,760 | 7,590 | -0,130 | -1,68% | 573,01K | 04/06 | ||
Metso Oyj | 10,545 | 10,840 | 10,530 | -0,300 | -2,77% | 538,60K | 04/06 | ||
Musti | 24,95 | 25,25 | 24,70 | -0,55 | -2,16% | 1,27K | 04/06 | ||
Neste Oyj | 18,70 | 19,09 | 18,66 | -0,24 | -1,27% | 1,06M | 04/06 | ||
NoHo Partners | 8,860 | 8,860 | 8,700 | +0,160 | +1,84% | 7,67K | 04/06 | ||
Nokia Oyj | 3,620 | 3,639 | 3,550 | +0,013 | +0,36% | 5,38M | 04/06 | ||
Nokian Renkaat | 8,23 | 8,39 | 8,17 | -0,09 | -1,10% | 351,27K | 04/06 | ||
Nordea Bank | 11,170 | 11,350 | 11,130 | -0,175 | -1,54% | 2,70M | 04/06 | ||
Nurminen | 1,070 | 1,125 | 1,065 | -0,055 | -4,89% | 133,64K | 04/06 | ||
Olvi A | 32,25 | 32,35 | 32,00 | -0,10 | -0,31% | 2,89K | 04/06 | ||
Oma Saastopankki | 15,38 | 15,64 | 15,32 | -0,22 | -1,41% | 30,25K | 04/06 | ||
Optomed | 6,71 | 7,01 | 6,51 | -0,18 | -2,61% | 124,23K | 04/06 | ||
Oriola KD A | 1,030 | 1,055 | 1,025 | -0,025 | -2,37% | 8,48K | 04/06 | ||
Oriola KD B | 0,931 | 0,945 | 0,930 | -0,012 | -1,27% | 52,60K | 04/06 | ||
Orion A | 39,05 | 39,15 | 38,40 | +0,60 | +1,56% | 9,29K | 04/06 | ||
Orion B | 38,97 | 39,09 | 38,43 | +0,54 | +1,41% | 114,67K | 04/06 | ||
Orthex Oyj | 6,82 | 6,82 | 6,76 | 0,00 | 0,00% | 1,48K | 04/06 | ||
Outokumpu oyj | 3,7370 | 3,8410 | 3,7320 | -0,0810 | -2,12% | 780,94K | 04/06 | ||
Ovaro Kiinteistosijoitus | 4,09 | 4,23 | 4,09 | -0,06 | -1,45% | 2,10K | 04/06 | ||
Panostaja | 0,387 | 0,390 | 0,372 | -0,002 | -0,51% | 1,90K | 04/06 | ||
Pihlajalinna Oy | 9,28 | 9,46 | 9,28 | -0,10 | -1,07% | 2,96K | 04/06 | ||
Ponsse | 24,600 | 24,800 | 24,000 | +0,500 | +2,07% | 2,98K | 04/06 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | -0,040 | -1,69% | 0,51K | 04/06 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 36,99K | 04/06 | ||
Puuilo Oyj | 10,35 | 10,67 | 10,34 | -0,05 | -0,48% | 127,46K | 04/06 | ||
QPR Software | 0,568 | 0,578 | 0,544 | -0,010 | -1,73% | 1,31K | 04/06 | ||
Qt | 82,4000 | 83,8500 | 81,0000 | -0,6000 | -0,72% | 22,61K | 04/06 | ||
Raisio | 1,958 | 2,010 | 1,948 | -0,008 | -0,41% | 138,99K | 04/06 | ||
Rapala Vmc | 2,790 | 2,820 | 2,790 | -0,060 | -2,11% | 3,04K | 04/06 | ||
Raute | 11,350 | 11,350 | 11,000 | +0,300 | +2,71% | 5,25K | 04/06 | ||
Reka Industrial Oyj | 5,240 | 5,360 | 5,220 | +0,040 | +0,77% | 1,65K | 04/06 | ||
Relais | 12,75 | 12,85 | 12,75 | -0,05 | -0,39% | 0,99K | 04/06 | ||
Remedy Entertainment | 19,820 | 20,100 | 19,520 | +0,460 | +2,38% | 6,18K | 04/06 | ||
Revenio Group Co | 27,88 | 28,30 | 27,88 | -0,40 | -1,41% | 1,79K | 04/06 | ||
Robit Oyj | 1,72 | 1,72 | 1,70 | -0,02 | -1,15% | 6,24K | 04/06 | ||
Saga Furs Oyj | 10,50 | 10,50 | 10,30 | +0,10 | +0,96% | 2,99K | 04/06 | ||
Sampo Plc | 39,90 | 39,98 | 39,56 | 0,00 | 0,00% | 183,45K | 04/06 | ||
Sanoma-corp | 7,220 | 7,490 | 7,210 | -0,200 | -2,70% | 16,87K | 04/06 | ||
Scanfil | 7,820 | 7,840 | 7,700 | -0,020 | -0,26% | 7,52K | 04/06 | ||
Siili Solutions Oyj | 8,06 | 8,16 | 7,96 | +0,10 | +1,26% | 3,77K | 04/06 | ||
Sitowise Group Oyj | 2,92 | 2,94 | 2,90 | 0,00 | 0,00% | 28,06K | 04/06 | ||
Solteq | 0,582 | 0,588 | 0,582 | +0,004 | +0,69% | 0,07K | 04/06 | ||
Sotkamo Silver AB | 0,1562 | 0,1700 | 0,1522 | -0,0108 | -6,47% | 2,24M | 04/06 | ||
SRV Group | 6,160 | 6,400 | 6,140 | -0,140 | -2,22% | 3,68K | 04/06 | ||
SSAB AB | 5,280 | 5,346 | 5,192 | -0,122 | -2,26% | 19,65K | 04/06 | ||
SSAB AB | 5,190 | 5,324 | 5,154 | -0,128 | -2,41% | 339,46K | 04/06 | ||
SSH Communications Security | 1,300 | 1,325 | 1,300 | -0,005 | -0,38% | 3,39K | 04/06 | ||
Stora Enso (HE) | 12,900 | 13,300 | 12,900 | -0,350 | -2,64% | 2,22K | 04/06 | ||
Stora Enso OYJ | 12,915 | 13,330 | 12,895 | -0,485 | -3,62% | 999,21K | 04/06 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6800 | 0,0000 | 0,00% | 3,38K | 04/06 | ||
Taaleri | 8,38 | 8,49 | 8,37 | -0,08 | -0,95% | 14,16K | 04/06 | ||
Talenom Oyj | 5,00 | 5,05 | 4,95 | +0,01 | +0,10% | 125,32K | 04/06 | ||
Tallink | 0,772 | 0,774 | 0,766 | 0,000 | 0,00% | 73,59K | 04/06 | ||
Tecnotree Oyj | 5,1500 | 5,3770 | 5,1500 | -0,0630 | -1,21% | 10,23K | 04/06 | ||
Teleste | 2,890 | 2,890 | 2,840 | -0,010 | -0,34% | 0,93K | 04/06 | ||
Telia Company | 2,401 | 2,415 | 2,393 | -0,011 | -0,46% | 340,63K | 04/06 | ||
Terveystalo | 8,8500 | 9,0300 | 8,7900 | -0,1000 | -1,12% | 74,98K | 04/06 | ||
TietoEVRY | 18,54 | 18,85 | 18,49 | -0,22 | -1,17% | 137,67K | 04/06 | ||
Tokmanni | 13,4900 | 13,6600 | 13,4300 | -0,1200 | -0,88% | 35,39K | 04/06 | ||
Trainers House | 2,2000 | 2,2000 | 2,0700 | -0,0100 | -0,45% | 1,39K | 04/06 | ||
Tulikivi A | 0,4300 | 0,4380 | 0,4240 | -0,0050 | -1,15% | 35,46K | 04/06 | ||
United Bankers Oyj | 19,35 | 19,95 | 18,90 | +0,50 | +2,65% | 1,58K | 04/06 | ||
UPM-Kymmene | 34,83 | 35,35 | 34,62 | -0,43 | -1,22% | 253,65K | 04/06 | ||
Vaisala A | 40,25 | 41,20 | 40,10 | +0,25 | +0,63% | 7,31K | 04/06 | ||
Valmet | 24,03 | 24,32 | 23,95 | -0,27 | -1,11% | 245,48K | 04/06 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,20 | 2,24 | 2,20 | -0,02 | -0,90% | 7,70K | 04/06 | ||
Viking Line | 22,90 | 23,00 | 22,70 | -0,40 | -1,72% | 0,70K | 04/06 | ||
Wartsila | 19,03 | 19,26 | 18,80 | -0,30 | -1,55% | 256,38K | 04/06 | ||
Wetteri Oyj | 0,486 | 0,486 | 0,482 | 0,000 | 0,00% | 17,30K | 04/06 | ||
WithSecure Oyj | 1,074 | 1,084 | 1,062 | -0,008 | -0,74% | 56,56K | 04/06 | ||
Wulff Group | 2,520 | 2,520 | 2,420 | +0,070 | +2,86% | 1,17K | 04/06 | ||
YIT | 2,44 | 2,45 | 2,33 | +0,08 | +3,30% | 193,14K | 04/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.