Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0,24K | 02:35:58 | ||
A2 Milk | 7,72 | 7,72 | 7,62 | -0,02 | -0,26% | 279,23K | 08:00:20 | ||
Accordant | 0,420 | 0,420 | 0,420 | -0,005 | -1,18% | 32,18K | 02:19:42 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,10 | 3,13 | 3,10 | -0,04 | -1,27% | 115,29K | 05:20:04 | ||
Air New Zealand | 0,53 | 0,54 | 0,53 | -0,01 | -0,93% | 372,23K | 08:00:20 | ||
Allied Farmers | 0,7900 | 0,7900 | 0,7900 | 0,0000 | 0,00% | 0,63K | 01:00:18 | ||
Aofrio | 0,0600 | 0,0620 | 0,0600 | -0,0020 | -3,23% | 49,29K | 06:39:23 | ||
Arborgen Holdings | 0,1580 | 0,1580 | 0,1580 | -0,0030 | -1,86% | 0,32K | 01:00:18 | ||
Argosy Property | 1,080 | 1,090 | 1,055 | +0,030 | +2,86% | 353,77K | 08:00:20 | ||
Arvida | 0,950 | 0,970 | 0,950 | -0,010 | -1,04% | 100,54K | 08:00:20 | ||
Asset Plus | 0,2050 | 0,2050 | 0,2000 | +0,0050 | +2,50% | 21,40K | 06:49:28 | ||
Auckland Airport | 7,87 | 7,90 | 7,58 | +0,29 | +3,83% | 1,16M | 08:00:20 | ||
Being AI | 0,0860 | 0,0900 | 0,0860 | -0,0060 | -6,52% | 13,98K | 07:44:28 | ||
BLIS Tech | 0,0180 | 0,0180 | 0,0180 | 0,0000 | 0,00% | 123,50K | 07:08:51 | ||
Bremworth | 0,3850 | 0,3850 | 0,3850 | +0,0100 | +2,67% | 19,52K | 06:48:04 | ||
Briscoe Group | 4,25 | 4,25 | 4,23 | 0,00 | 0,00% | 2,67K | 08:00:20 | ||
Burger Fuel Worldwide | 0,3500 | 0,3500 | 0,3500 | -0,1143 | -24,62% | 0,77K | 03:00:01 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,0000 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7000 | 0,7000 | 0,7000 | 0,0000 | 0,00% | 11,36K | 08:00:20 | ||
Channel Infra NZ | 1,560 | 1,570 | 1,560 | 0,000 | 0,00% | 208,00K | 08:00:20 | ||
Chorus | 7,48 | 7,49 | 7,35 | +0,11 | +1,42% | 162,93K | 08:00:20 | ||
Colonial Motor | 7,65 | 7,65 | 7,65 | 0,00 | 0,00% | 0,05K | 01:00:18 | ||
Comvita | 1,390 | 1,430 | 1,390 | +0,010 | +0,72% | 29,10K | 08:00:20 | ||
Contact Energy Ltd | 9,18 | 9,22 | 9,08 | +0,10 | +1,10% | 1,30M | 08:00:20 | ||
Cooks Global Foods | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0,06K | 01:00:18 | ||
Delegat | 4,54 | 4,54 | 4,54 | 0,00 | 0,00% | 2,40K | 08:00:20 | ||
EBOS | 33,71 | 34,67 | 33,48 | -0,29 | -0,85% | 412,58K | 08:00:20 | ||
Enprise Group | 0,47 | 0,48 | 0,47 | 0,00 | 0,00% | 0 | 04/06 | ||
EROAD | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 807,52K | 08:00:20 | ||
Fisher & Paykel Healthcare Corp | 31,25 | 31,25 | 29,65 | +1,15 | +3,82% | 496,71K | 08:00:20 | ||
Fletcher Build | 3,04 | 3,18 | 3,02 | -0,11 | -3,49% | 496,47K | 08:00:20 | ||
Foley Wines | 0,880 | 0,880 | 0,880 | -0,020 | -2,22% | 0,08K | 01:00:18 | ||
Fonterra Shareholders | 4,21 | 4,25 | 4,17 | +0,03 | +0,72% | 69,61K | 08:00:20 | ||
Freightways | 7,97 | 8,10 | 7,95 | -0,10 | -1,24% | 50,44K | 08:00:20 | ||
General Capital Ltd | 0,0740 | 0,0750 | 0,0740 | -0,0010 | -1,33% | 11,99K | 05:56:44 | ||
Genesis Energy Ltd | 2,07 | 2,10 | 2,07 | -0,03 | -1,43% | 459,81K | 08:00:20 | ||
Geneva Finance | 0,2600 | 0,2600 | 0,2600 | 0,0000 | 0,00% | 0 | 04/06 | ||
Gentrack Group Ltd | 9,600 | 9,720 | 9,540 | -0,140 | -1,44% | 54,65K | 08:00:20 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,190 | 2,190 | 2,145 | +0,040 | +1,86% | 925,06K | 08:00:20 | ||
Green Cross Health | 0,980 | 0,980 | 0,980 | 0,000 | 0,00% | 3,71K | 08:00:20 | ||
Hallenstein Glasson | 5,32 | 5,37 | 5,31 | -0,05 | -0,93% | 39,25K | 08:00:20 | ||
Heartland Group | 0,990 | 1,010 | 0,980 | -0,010 | -1,00% | 843,71K | 08:00:20 | ||
Ikegps Group | 0,4750 | 0,4750 | 0,4650 | +0,0100 | +2,15% | 7,26K | 06:31:43 | ||
Infratil | 11,07 | 11,20 | 10,82 | +0,10 | +0,91% | 863,83K | 08:00:20 | ||
Investore Property | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 255,92K | 08:00:20 | ||
Just Life Group | 0,1950 | 0,1950 | 0,1950 | -0,0250 | -11,36% | 41,53K | 05:01:41 | ||
Kiwi Property | 0,845 | 0,850 | 0,825 | +0,010 | +1,20% | 1,20M | 08:00:20 | ||
KMD Brands | 0,44 | 0,44 | 0,43 | -0,01 | -1,14% | 3,36M | 08:00:20 | ||
Mainfreight | 68,37 | 69,90 | 68,37 | -1,47 | -2,10% | 76,69K | 08:00:20 | ||
Manawa Energy | 4,35 | 4,40 | 4,20 | +0,08 | +1,87% | 54,19K | 08:00:20 | ||
Marlborough Wine Estates Group | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0,55K | 07:43:26 | ||
Marsden Maritime | 3,51 | 3,51 | 3,51 | 0,00 | 0,00% | 0,01K | 01:00:18 | ||
Me Today Ltd | 0,0800 | 0,0800 | 0,0790 | 0,0000 | 0,00% | 74,12K | 06:49:07 | ||
Mercury NZ | 6,78 | 6,86 | 6,53 | +0,17 | +2,57% | 1,16M | 08:00:20 | ||
Meridian Energy Ltd | 6,48 | 6,57 | 6,48 | -0,07 | -1,07% | 1,97M | 08:00:20 | ||
Metro Performance Glass | 0,0680 | 0,0680 | 0,0680 | 0,0000 | 0,00% | 0 | 04/06 | ||
Millennium & Copthorne | 1,830 | 1,880 | 1,830 | -0,100 | -5,18% | 18,62K | 04:10:32 | ||
Move Logistics Group | 0,330 | 0,330 | 0,320 | +0,020 | +6,45% | 133,03K | 08:00:20 | ||
My Food Bag Group | 0,15 | 0,15 | 0,15 | 0,00 | -1,95% | 355,13K | 08:00:20 | ||
Napier Port Holdings | 2,53 | 2,54 | 2,53 | -0,01 | -0,39% | 15,35K | 08:00:20 | ||
New Talisman Gold | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 47,73K | 07:24:47 | ||
New Zealand King Salmon | 0,250 | 0,255 | 0,250 | 0,000 | 0,00% | 60,18K | 06:29:29 | ||
New Zealand Oil Gas | 0,3900 | 0,3950 | 0,3800 | 0,0000 | 0,00% | 33,95K | 08:00:20 | ||
New Zealand Rural Land Company | 0,89 | 0,91 | 0,89 | -0,01 | -1,11% | 54,15K | 05:57:14 | ||
NZ Windfarms | 0,1250 | 0,1250 | 0,1230 | +0,0010 | +0,81% | 109,99K | 06:50:47 | ||
NZME | 0,8700 | 0,8800 | 0,8700 | +0,0100 | +1,16% | 0,82K | 07:44:04 | ||
NZX | 1,070 | 1,090 | 1,070 | -0,020 | -1,83% | 88,74K | 08:00:20 | ||
Oceania Healthcare | 0,530 | 0,550 | 0,520 | -0,020 | -3,64% | 895,06K | 08:00:20 | ||
Pacific Edge | 0,0990 | 0,0990 | 0,0990 | -0,0010 | -1,00% | 380,36K | 08:00:20 | ||
PaySauce | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 51,57K | 06:49:18 | ||
PGG Wrightson | 1,550 | 1,590 | 1,550 | 0,000 | 0,00% | 8,05K | 08:00:20 | ||
Port Tauranga | 4,92 | 4,95 | 4,87 | -0,01 | -0,20% | 667,89K | 08:00:20 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,150 | +0,005 | +0,43% | 3,85M | 08:00:20 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 31/05 | ||
Property Industry | 2,150 | 2,150 | 2,100 | +0,050 | +2,38% | 95,55K | 08:00:20 | ||
Radius Residential Care | 0,16 | 0,16 | 0,14 | +0,02 | +16,79% | 193,25K | 08:00:20 | ||
Rakon | 0,7800 | 0,7800 | 0,7200 | +0,0200 | +2,63% | 113,37K | 08:00:20 | ||
Restaurant Brands NZ | 3,35 | 3,39 | 3,35 | -0,05 | -1,47% | 139,37K | 08:00:20 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0010 | +33,33% | 269,01K | 07:35:11 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 1,49% | 23,28K | 08:00:20 | ||
Ryman Healthcare | 3,70 | 3,75 | 3,70 | -0,01 | -0,27% | 494,65K | 08:00:20 | ||
Sanford | 4,00 | 4,03 | 4,00 | 0,00 | 0,00% | 126,88K | 08:00:20 | ||
Savor | 0,2150 | 0,2150 | 0,2150 | -0,0050 | -2,27% | 2,48K | 01:29:05 | ||
Scales | 3,37 | 3,39 | 3,37 | -0,02 | -0,59% | 39,78K | 08:00:20 | ||
Scott Tech | 2,380 | 2,380 | 2,320 | +0,080 | +3,48% | 1,24K | 08:00:20 | ||
Seeka | 2,53 | 2,64 | 2,53 | -0,11 | -4,17% | 5,34K | 05:17:58 | ||
Serko | 3,07 | 3,12 | 3,07 | -0,08 | -2,54% | 1,45M | 08:00:20 | ||
Skellerup | 3,790 | 3,800 | 3,700 | +0,090 | +2,43% | 341,59K | 08:00:20 | ||
Sky Network Television | 2,4400 | 2,4600 | 2,4200 | -0,0100 | -0,41% | 329,48K | 08:00:20 | ||
Sky City Entertainment | 1,73 | 1,81 | 1,72 | -0,04 | -2,26% | 440,65K | 08:00:20 | ||
SmartPay | 1,3000 | 1,3100 | 1,3000 | 0,0000 | 0,00% | 1,34K | 04:37:49 | ||
Solution Dynamics | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 0,00K | 01:00:18 | ||
South Port | 5,63 | 5,63 | 5,63 | +0,01 | +0,18% | 0,00K | 01:00:18 | ||
Spark New Zealand | 4,10 | 4,13 | 4,06 | +0,05 | +1,23% | 3,17M | 08:00:20 | ||
Stride Property | 1,230 | 1,270 | 1,220 | -0,010 | -0,81% | 132,94K | 08:00:20 | ||
Summerset Group | 9,55 | 9,85 | 9,35 | -0,30 | -3,05% | 287,48K | 08:00:20 | ||
Synlait Milk | 0,40 | 0,40 | 0,39 | -0,01 | -2,50% | 56,18K | 08:00:20 | ||
T&G Global | 1,700 | 1,700 | 1,700 | -0,050 | -2,86% | 0,04K | 01:00:18 | ||
Third Age Health Services | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0 | 04/06 | ||
Tourism Holdings | 1,87 | 1,93 | 1,85 | -0,04 | -2,09% | 208,54K | 08:00:20 | ||
Tower | 0,8250 | 0,8300 | 0,8200 | +0,0050 | +0,61% | 21,16K | 08:00:20 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 15,88K | 06:10:17 | ||
Turners Automotive | 4,040 | 4,080 | 4,040 | -0,020 | -0,49% | 23,70K | 08:00:20 | ||
Vector Ltd | 3,79 | 3,79 | 3,71 | +0,06 | +1,61% | 148,77K | 08:00:20 | ||
Vista | 2,23 | 2,23 | 2,17 | +0,05 | +2,29% | 98,24K | 08:00:20 | ||
Vital Healthcare | 1,890 | 1,900 | 1,860 | +0,020 | +1,07% | 221,85K | 08:00:20 | ||
Vital Ltd | 0,2600 | 0,2600 | 0,2500 | 0,0000 | 0,00% | 0 | 04/06 | ||
Warehouse Group | 1,070 | 1,090 | 1,070 | +0,010 | +0,94% | 85,27K | 08:00:20 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.