Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,560 | 3,700 | 3,540 | -0,030 | -0,84% | 838,85K | 22/05 | ||
3M | 101,49 | 103,11 | 100,95 | -1,65 | -1,60% | 3,79M | 22/05 | ||
A10 Network | 15,22 | 15,37 | 15,13 | +0,10 | +0,63% | 599,21K | 22/05 | ||
AAR | 71,86 | 72,14 | 71,01 | +0,21 | +0,29% | 163,94K | 22/05 | ||
Aaron’s | 7,42 | 7,55 | 7,34 | -0,05 | -0,67% | 103,04K | 22/05 | ||
Abbott Labs | 104,82 | 105,14 | 102,94 | +1,86 | +1,81% | 5,93M | 22/05 | ||
AbbVie | 159,64 | 161,94 | 159,18 | -3,29 | -2,02% | 5,79M | 22/05 | ||
Abercrombie&Fitch | 141,88 | 145,81 | 141,40 | -2,56 | -1,77% | 1,28M | 22/05 | ||
ABM Industries | 47,66 | 48,83 | 47,47 | -0,73 | -1,50% | 491,99K | 22/05 | ||
Acadia | 16,80 | 16,96 | 16,77 | -0,08 | -0,44% | 700,24K | 22/05 | ||
Accel Entertainment | 9,81 | 10,07 | 9,81 | -0,22 | -2,14% | 153,95K | 22/05 | ||
Accenture | 307,11 | 308,19 | 303,69 | +3,47 | +1,14% | 2,29M | 22/05 | ||
Acco Brands | 5,025 | 5,040 | 4,990 | +0,005 | +0,10% | 323,83K | 22/05 | ||
Acres Commercial Realty | 13,31 | 13,44 | 13,00 | +0,29 | +2,23% | 15,34K | 22/05 | ||
Acuity Brands | 263,27 | 265,93 | 261,14 | -1,71 | -0,64% | 114,90K | 22/05 | ||
Acushnet Holdings | 62,39 | 63,13 | 61,98 | -0,79 | -1,25% | 162,92K | 22/05 | ||
Adc Thera | 3,660 | 3,805 | 3,660 | -0,070 | -1,88% | 391,09K | 22/05 | ||
Adecoagro SA | 10,07 | 10,39 | 10,07 | -0,19 | -1,80% | 786,31K | 22/05 | ||
Adient | 28,05 | 28,34 | 27,74 | -0,17 | -0,60% | 651,24K | 22/05 | ||
ADS | 177,05 | 181,03 | 175,95 | -2,19 | -1,22% | 349,66K | 22/05 | ||
ADT | 7,29 | 7,41 | 7,24 | -0,05 | -0,61% | 3,55M | 22/05 | ||
Adtalem Education | 65,37 | 66,57 | 65,18 | -0,75 | -1,13% | 299,58K | 22/05 | ||
Advance Auto Parts | 70,24 | 71,24 | 69,86 | -0,48 | -0,68% | 964,87K | 22/05 | ||
AdvanSix | 23,52 | 23,70 | 23,15 | +0,09 | +0,38% | 114,05K | 22/05 | ||
Aecom Technology | 89,24 | 90,55 | 88,58 | -0,90 | -1,00% | 585,72K | 22/05 | ||
Aegon ADR | 6,800 | 6,890 | 6,780 | -0,070 | -1,02% | 1,64M | 22/05 | ||
AerCap Holdings NV | 91,39 | 92,22 | 90,68 | -0,30 | -0,33% | 938,15K | 22/05 | ||
Aeva Technologies | 3,450 | 3,470 | 3,260 | +0,150 | +4,55% | 206,35K | 22/05 | ||
Affiliated Managers | 158,39 | 159,27 | 157,26 | -0,77 | -0,48% | 140,08K | 22/05 | ||
Aflac | 87,66 | 87,85 | 87,21 | +0,07 | +0,08% | 1,66M | 22/05 | ||
AG Mortgage Investment | 6,840 | 6,920 | 6,810 | -0,050 | -0,73% | 118,62K | 22/05 | ||
AGCO | 108,53 | 109,30 | 107,51 | +0,39 | +0,36% | 607,81K | 22/05 | ||
Agilent Technologies | 152,87 | 154,49 | 152,64 | -0,80 | -0,52% | 1,23M | 22/05 | ||
agilon health | 5,99 | 6,18 | 5,46 | +0,44 | +7,93% | 4,91M | 22/05 | ||
Agnico Eagle Mines | 68,01 | 69,68 | 67,61 | -2,11 | -3,01% | 2,65M | 22/05 | ||
Agree Realty | 60,20 | 60,75 | 60,01 | -0,55 | -0,91% | 423,27K | 22/05 | ||
AIG | 78,91 | 79,52 | 78,49 | +0,23 | +0,29% | 2,73M | 22/05 | ||
Air Lease | 48,20 | 48,80 | 47,79 | -0,57 | -1,17% | 662,32K | 22/05 | ||
Air Products | 264,65 | 264,70 | 261,27 | -0,01 | -0,00% | 1,05M | 22/05 | ||
AKA Brands Holding | 16,52 | 18,20 | 15,32 | -1,43 | -7,97% | 12,99K | 22/05 | ||
Alamo | 194,01 | 196,21 | 192,90 | -0,25 | -0,13% | 45,53K | 22/05 | ||
Alamos Gold | 16,540 | 17,095 | 16,435 | -0,710 | -4,12% | 2,27M | 22/05 | ||
Alaska Air | 43,61 | 44,26 | 43,37 | -0,14 | -0,32% | 966,17K | 22/05 | ||
Albany | 90,19 | 90,73 | 89,81 | -0,53 | -0,58% | 111,84K | 22/05 | ||
Albemarle | 126,56 | 128,29 | 122,80 | -0,08 | -0,06% | 2,13M | 22/05 | ||
Albertsons | 20,61 | 20,62 | 20,51 | +0,11 | +0,51% | 1,56M | 22/05 | ||
Alcoa | 42,15 | 42,97 | 41,80 | -1,94 | -4,40% | 6,32M | 22/05 | ||
Alcon | 90,75 | 90,90 | 90,10 | +2,05 | +2,31% | 733,01K | 22/05 | ||
Alexander&Baldwin | 16,75 | 16,86 | 16,68 | -0,05 | -0,30% | 136,23K | 22/05 | ||
Alexanders | 209,62 | 214,84 | 208,26 | -3,73 | -1,75% | 10,61K | 22/05 | ||
Alexandria RE | 122,80 | 124,44 | 122,14 | -0,69 | -0,56% | 450,97K | 22/05 | ||
Algonquin | 6,62 | 6,72 | 6,60 | -0,06 | -0,82% | 3,30M | 22/05 | ||
Alibaba ADR | 82,69 | 85,11 | 82,68 | -3,44 | -3,99% | 18,76M | 22/05 | ||
Alight | 8,26 | 8,28 | 8,03 | +0,16 | +1,98% | 6,78M | 22/05 | ||
Allegion PLC | 123,06 | 123,63 | 122,25 | -0,49 | -0,40% | 482,58K | 22/05 | ||
Allego US | 0,970 | 1,051 | 0,970 | -0,025 | -2,46% | 43,50K | 22/05 | ||
Allete | 62,98 | 63,51 | 62,81 | -0,52 | -0,83% | 488,53K | 22/05 | ||
Allison Transmission | 75,23 | 75,42 | 74,60 | +0,13 | +0,17% | 455,81K | 22/05 | ||
Allstate | 166,17 | 168,99 | 165,09 | -2,02 | -1,20% | 1,14M | 22/05 | ||
Allurion Tech | 1,590 | 1,730 | 1,580 | -0,100 | -5,92% | 90,75K | 22/05 | ||
Ally Financial Inc | 39,10 | 39,48 | 38,40 | -0,26 | -0,66% | 2,17M | 22/05 | ||
Almacenes Exito ADR | 4,550 | 4,653 | 4,540 | -0,100 | -2,15% | 32,67K | 22/05 | ||
Alpha Metallurgical Resources | 304,52 | 306,45 | 299,73 | +0,45 | +0,15% | 172,65K | 22/05 | ||
Alpine Income | 15,57 | 15,83 | 15,52 | -0,30 | -1,89% | 26,19K | 22/05 | ||
Altice USA | 2,295 | 2,345 | 2,220 | -0,015 | -0,65% | 1,60M | 22/05 | ||
Alto Neuroscience | 12,29 | 12,66 | 12,29 | -0,40 | -3,15% | 149,90K | 22/05 | ||
Altria | 46,32 | 46,60 | 46,11 | -0,01 | -0,02% | 12,24M | 22/05 | ||
Altus Power | 4,080 | 4,150 | 3,790 | +0,250 | +6,53% | 1,95M | 22/05 | ||
Ambac | 17,52 | 17,81 | 17,43 | -0,09 | -0,51% | 239,69K | 22/05 | ||
Ambev SA | 2,295 | 2,330 | 2,280 | -0,025 | -1,08% | 47,83M | 22/05 | ||
AMC Entertainment | 5,050 | 5,230 | 4,450 | +0,400 | +8,61% | 60,46M | 22/05 | ||
Amcor PLC | 10,07 | 10,11 | 9,99 | 0,00 | 0,00% | 5,97M | 22/05 | ||
Amer Sports A | 15,03 | 15,18 | 14,87 | +0,26 | +1,80% | 1,47M | 22/05 | ||
Amerant Bancorp A | 22,60 | 22,95 | 22,56 | -0,36 | -1,57% | 52,28K | 22/05 | ||
Ameren | 73,20 | 74,38 | 73,15 | -1,36 | -1,82% | 1,75M | 22/05 | ||
Ameresco | 31,57 | 31,87 | 29,25 | +1,87 | +6,30% | 468,21K | 22/05 | ||
America Movil ADR | 19,71 | 19,73 | 19,46 | +0,06 | +0,31% | 1,68M | 22/05 | ||
American Assets | 21,77 | 22,34 | 21,77 | -0,55 | -2,46% | 146,60K | 22/05 | ||
American Axle&Manufacturing | 7,41 | 7,58 | 7,35 | -0,23 | -3,01% | 1,11M | 22/05 | ||
American Eagle Outfitters | 22,61 | 23,57 | 22,51 | -1,00 | -4,24% | 4,27M | 22/05 | ||
American Express | 240,09 | 243,46 | 239,52 | -2,99 | -1,23% | 2,29M | 22/05 | ||
American Financial | 131,38 | 132,98 | 131,03 | -1,24 | -0,94% | 183,62K | 22/05 | ||
American Healthcare REIT | 14,11 | 14,35 | 14,06 | -0,10 | -0,67% | 609,02K | 22/05 | ||
American Realty Investors | 13,90 | 13,90 | 13,60 | +0,24 | +1,76% | 0,96K | 22/05 | ||
American States Water | 76,81 | 77,86 | 76,54 | -0,99 | -1,27% | 121,00K | 22/05 | ||
American Strategic Investment | 8,30 | 8,48 | 8,18 | +0,05 | +0,61% | 9,32K | 22/05 | ||
American Tower | 191,34 | 194,24 | 190,22 | -2,79 | -1,44% | 1,68M | 22/05 | ||
American Vanguard | 9,15 | 9,18 | 8,94 | +0,12 | +1,33% | 176,85K | 22/05 | ||
American Water Works | 133,70 | 134,57 | 133,16 | -0,66 | -0,49% | 1,44M | 22/05 | ||
American Well | 0,4949 | 0,5100 | 0,4700 | +0,0149 | +3,10% | 1,21M | 22/05 | ||
Americold Realty | 25,30 | 25,66 | 25,19 | -0,45 | -1,75% | 1,84M | 22/05 | ||
Ameriprise Financial | 437,99 | 438,13 | 432,34 | +3,91 | +0,90% | 441,14K | 22/05 | ||
Ametek | 174,16 | 174,45 | 170,55 | +5,03 | +2,97% | 1,37M | 22/05 | ||
AMH 4 Rent | 36,39 | 36,95 | 36,28 | -0,33 | -0,90% | 702,20K | 22/05 | ||
AMN Healthcare Services | 57,02 | 58,03 | 55,49 | +1,17 | +2,09% | 980,41K | 22/05 | ||
Ampco-Pittsburgh | 1,570 | 1,640 | 1,570 | -0,040 | -2,48% | 38,03K | 22/05 | ||
Amphenol | 134,57 | 136,29 | 134,17 | -0,83 | -0,61% | 3,46M | 22/05 | ||
Amplify Energy | 6,250 | 6,420 | 6,175 | -0,220 | -3,40% | 395,56K | 22/05 | ||
Amprius Tech | 1,460 | 1,470 | 1,300 | +0,130 | +9,77% | 2,30M | 22/05 | ||
AMREP | 19,95 | 20,32 | 19,60 | -0,40 | -1,97% | 23,34K | 22/05 | ||
AMTD Digital | 4,060 | 4,159 | 3,930 | +0,020 | +0,50% | 267,25K | 22/05 | ||
AMTD IDEA | 1,720 | 1,750 | 1,720 | 0,000 | 0,00% | 6,02K | 22/05 | ||
Angel Oak Mortgage | 12,08 | 12,16 | 11,88 | -0,11 | -0,90% | 32,99K | 22/05 | ||
AngloGold Ashanti ADR | 24,70 | 25,34 | 24,46 | -0,69 | -2,72% | 1,34M | 22/05 | ||
Anheuser Busch ADR | 65,18 | 65,69 | 65,07 | -1,06 | -1,60% | 1,07M | 22/05 | ||
Annaly Capital Management | 19,890 | 20,135 | 19,835 | -0,280 | -1,39% | 2,44M | 22/05 | ||
Annovis Bio | 7,63 | 8,19 | 7,51 | -0,60 | -7,29% | 318,24K | 22/05 | ||
Antero Midstream | 14,670 | 14,825 | 14,620 | -0,180 | -1,21% | 2,45M | 22/05 | ||
Antero Resources Corp | 34,12 | 34,42 | 33,44 | -0,26 | -0,76% | 3,36M | 22/05 | ||
Anywhere RE | 4,87 | 5,10 | 4,78 | -0,20 | -3,94% | 785,07K | 22/05 | ||
AO Smith | 85,06 | 86,67 | 84,88 | -0,68 | -0,79% | 616,37K | 22/05 | ||
Aon | 284,65 | 288,76 | 284,43 | -5,33 | -1,84% | 1,57M | 22/05 | ||
Apartment | 38,65 | 38,81 | 38,54 | -0,15 | -0,39% | 6,10M | 22/05 | ||
Apartment Invest | 8,240 | 8,475 | 8,230 | -0,160 | -1,90% | 634,38K | 22/05 | ||
Api Group Corp | 36,09 | 36,88 | 35,88 | -0,53 | -1,45% | 1,19M | 22/05 | ||
Apollo Commercial RE Finance | 10,37 | 10,55 | 10,37 | -0,14 | -1,33% | 749,81K | 22/05 | ||
Apollo Global Management A | 113,83 | 115,54 | 113,33 | -0,87 | -0,76% | 984,09K | 22/05 | ||
Apple Hospitality REIT | 14,56 | 14,78 | 14,54 | -0,11 | -0,75% | 1,13M | 22/05 | ||
Applied Industrial Technologies | 199,07 | 201,08 | 197,87 | -2,01 | -1,00% | 165,32K | 22/05 | ||
AptarGroup | 148,75 | 148,83 | 147,48 | +0,16 | +0,11% | 224,69K | 22/05 | ||
Aptiv | 81,74 | 82,75 | 81,27 | -0,57 | -0,69% | 1,59M | 22/05 | ||
Aramark Holdings | 32,40 | 32,97 | 32,32 | -0,51 | -1,55% | 1,21M | 22/05 | ||
Arbor | 13,49 | 13,78 | 13,48 | -0,30 | -2,18% | 2,40M | 22/05 | ||
ARC Document Solutions | 2,770 | 2,770 | 2,740 | +0,020 | +0,73% | 54,27K | 22/05 | ||
Arcadium Lithium | 4,700 | 4,795 | 4,645 | -0,040 | -0,84% | 6,30M | 22/05 | ||
ArcelorMittal ADR | 25,82 | 25,98 | 25,59 | -0,38 | -1,43% | 723,50K | 22/05 | ||
Arch Resources | 173,31 | 173,41 | 168,42 | +2,14 | +1,25% | 388,30K | 22/05 | ||
Archer Aviation | 3,420 | 3,500 | 3,390 | -0,060 | -1,72% | 3,95M | 22/05 | ||
Archer-Daniels-Midland | 61,90 | 61,97 | 60,63 | +0,63 | +1,03% | 3,53M | 22/05 | ||
Archrock | 19,750 | 20,925 | 19,360 | -1,270 | -6,04% | 2,74M | 22/05 | ||
Arcos Dorados | 10,240 | 10,410 | 10,160 | -0,110 | -1,06% | 726,90K | 22/05 | ||
Arcosa | 85,42 | 86,54 | 85,15 | -0,86 | -1,00% | 163,23K | 22/05 | ||
Arcus Biosciences | 16,75 | 17,56 | 16,73 | -0,49 | -2,84% | 674,45K | 22/05 | ||
Ardagh Metal Packaging | 3,995 | 4,060 | 3,980 | -0,075 | -1,84% | 618,39K | 22/05 | ||
Ardmore Shpng | 23,000 | 23,345 | 22,730 | -0,380 | -1,63% | 787,96K | 22/05 | ||
Ares Commercial RE | 6,96 | 7,05 | 6,95 | 0,01 | 0,07% | 476,98K | 22/05 | ||
Ares Management | 144,74 | 146,96 | 143,30 | +1,12 | +0,78% | 1,29M | 22/05 | ||
Argan | 67,79 | 68,03 | 65,80 | +1,44 | +2,17% | 78,69K | 22/05 | ||
Aris Water Solutions | 14,93 | 15,90 | 14,75 | -1,06 | -6,63% | 551,52K | 22/05 | ||
Arista Networks | 316,50 | 321,24 | 316,49 | -0,50 | -0,16% | 1,41M | 22/05 | ||
Arlo Technologies | 12,310 | 12,460 | 12,200 | +0,090 | +0,74% | 678,68K | 22/05 | ||
Armada Hflr Pr | 11,49 | 11,53 | 11,44 | +0,02 | +0,17% | 254,00K | 22/05 | ||
ARMOUR Residential | 19,00 | 19,30 | 18,99 | -0,26 | -1,35% | 573,97K | 22/05 | ||
Armstrong World Industries | 114,88 | 115,45 | 114,10 | -0,04 | -0,03% | 305,46K | 22/05 | ||
Arrow Electronics | 133,64 | 133,64 | 131,90 | +1,63 | +1,23% | 408,66K | 22/05 | ||
Arthur J Gallagher | 257,66 | 259,33 | 257,18 | -0,18 | -0,07% | 348,32K | 22/05 | ||
Artisan Partners AM | 45,29 | 45,81 | 44,94 | -0,62 | -1,35% | 283,44K | 22/05 | ||
Artivion | 23,78 | 23,92 | 23,30 | +0,32 | +1,36% | 119,72K | 22/05 | ||
Asana | 15,28 | 15,53 | 15,11 | +0,12 | +0,79% | 1,05M | 22/05 | ||
Asbury Automotive | 234,85 | 240,09 | 234,81 | -5,15 | -2,15% | 112,21K | 22/05 | ||
ASE Industrial ADR | 10,940 | 10,980 | 10,840 | +0,080 | +0,74% | 4,29M | 22/05 | ||
ASGN | 97,25 | 99,54 | 97,02 | -1,17 | -1,19% | 374,94K | 22/05 | ||
Ashford Hospitality | 1,275 | 1,311 | 1,260 | -0,035 | -2,67% | 235,87K | 22/05 | ||
Ashland Global | 99,60 | 100,03 | 98,50 | +0,23 | +0,23% | 337,46K | 22/05 | ||
Aspen Aerogels Inc | 27,08 | 27,52 | 26,78 | +0,21 | +0,78% | 494,79K | 22/05 | ||
AssetMark | 34,07 | 34,12 | 34,06 | -0,04 | -0,12% | 197,87K | 22/05 | ||
Associated Banc-Corp | 21,47 | 21,75 | 21,35 | -0,28 | -1,29% | 773,24K | 22/05 | ||
Associated Capital Group Inc | 34,35 | 34,35 | 33,65 | +0,80 | +2,38% | 4,99K | 22/05 | ||
Assurant | 169,51 | 171,32 | 168,74 | -1,87 | -1,09% | 244,37K | 22/05 | ||
Assured Guaranty | 75,95 | 76,08 | 75,24 | +0,45 | +0,60% | 253,13K | 22/05 | ||
AT&T | 17,50 | 17,51 | 17,18 | +0,23 | +1,33% | 30,33M | 22/05 | ||
ATI Inc | 59,35 | 60,99 | 59,18 | -1,14 | -1,88% | 1,51M | 22/05 | ||
ATI Physical Therapy | 4,800 | 4,800 | 4,800 | -0,080 | -1,64% | 0,40K | 22/05 | ||
Atkore Intl | 155,29 | 156,74 | 154,11 | +0,29 | +0,19% | 502,36K | 22/05 | ||
Atlantic Union | 33,44 | 33,88 | 33,33 | -0,31 | -0,92% | 184,18K | 22/05 | ||
Atlas Energy Solutions | 23,72 | 24,46 | 23,62 | -0,90 | -3,66% | 537,03K | 22/05 | ||
Atmos Energy | 117,17 | 118,39 | 116,89 | -1,33 | -1,12% | 1,18M | 22/05 | ||
Atmus Filtration Tech | 29,88 | 30,35 | 29,77 | -0,26 | -0,86% | 863,04K | 22/05 | ||
ATRenew DRC | 2,505 | 2,640 | 2,465 | -0,135 | -5,11% | 1,81M | 22/05 | ||
ATS Corporation | 32,50 | 33,22 | 32,26 | -0,51 | -1,55% | 57,60K | 22/05 | ||
Auna ADR | 8,84 | 9,15 | 8,73 | +0,03 | +0,34% | 186,90K | 22/05 | ||
Autohome ADR | 27,80 | 28,86 | 27,58 | -0,84 | -2,93% | 323,34K | 22/05 | ||
Autoliv | 124,96 | 125,76 | 124,44 | -0,62 | -0,49% | 406,38K | 22/05 | ||
AutoNation | 168,61 | 170,58 | 168,07 | -0,68 | -0,40% | 518,27K | 22/05 | ||
AutoZone | 2.772,64 | 2.825,70 | 2.760,03 | -48,19 | -1,71% | 231,71K | 22/05 | ||
AvalonBay | 197,60 | 200,69 | 197,37 | -0,87 | -0,44% | 567,91K | 22/05 | ||
Avangrid Inc | 35,92 | 36,02 | 35,85 | -0,07 | -0,19% | 738,87K | 22/05 | ||
Avanos Medical | 20,36 | 20,37 | 20,17 | +0,07 | +0,32% | 109,46K | 22/05 | ||
Avantor | 24,78 | 25,02 | 24,74 | -0,12 | -0,48% | 3,49M | 22/05 | ||
Avery Dennison | 229,22 | 229,98 | 228,11 | +0,08 | +0,03% | 344,96K | 22/05 | ||
Avient Corp | 44,76 | 45,58 | 44,58 | -0,83 | -1,82% | 212,56K | 22/05 | ||
Avista | 37,55 | 37,88 | 37,40 | -0,28 | -0,73% | 399,70K | 22/05 | ||
Axa Equitable | 40,65 | 41,19 | 40,38 | -0,09 | -0,22% | 2,57M | 22/05 | ||
Axalta Coating Systems | 35,28 | 35,31 | 34,76 | +0,34 | +0,96% | 1,92M | 22/05 | ||
Axis Capital | 72,38 | 72,76 | 71,65 | +0,44 | +0,61% | 609,08K | 22/05 | ||
Axos Financial | 60,61 | 61,51 | 60,05 | -0,90 | -1,46% | 401,49K | 22/05 | ||
Azek Company | 47,04 | 47,80 | 46,62 | -0,21 | -0,44% | 967,40K | 22/05 | ||
Azul | 5,76 | 5,92 | 5,76 | -0,32 | -5,18% | 1,29M | 22/05 | ||
AZZ | 83,98 | 84,80 | 83,23 | -0,15 | -0,18% | 166,68K | 22/05 | ||
B Riley Principal A | 9,03 | 9,12 | 8,64 | +0,35 | +4,03% | 334,34K | 22/05 | ||
B&G Foods | 9,54 | 9,60 | 9,41 | -0,05 | -0,52% | 590,45K | 22/05 | ||
Babcock & Wilcox Enterprises | 1,140 | 1,170 | 1,105 | 0,000 | 0,00% | 743,62K | 22/05 | ||
Badger Meter | 199,49 | 201,87 | 198,47 | +1,19 | +0,60% | 121,47K | 22/05 | ||
Bakkt Holdings | 15,3000 | 17,9000 | 14,8400 | -0,8800 | -5,44% | 485,11K | 22/05 | ||
Ball | 70,12 | 70,22 | 69,39 | -0,19 | -0,26% | 1,58M | 22/05 | ||
Bally's | 12,69 | 13,09 | 12,64 | -0,28 | -2,12% | 230,01K | 22/05 | ||
Banc of California | 14,35 | 14,52 | 14,24 | -0,20 | -1,37% | 2,24M | 22/05 | ||
Banco Bradesco | 2,550 | 2,610 | 2,540 | -0,080 | -3,04% | 17,05M | 22/05 | ||
Banco Bradesco S/A ADR | 2,310 | 2,330 | 2,298 | -0,045 | -1,91% | 11,19K | 22/05 | ||
Banco De Chile | 24,31 | 24,48 | 24,19 | -0,23 | -0,94% | 609,75K | 22/05 | ||
Banco Macro B ADR | 60,67 | 64,70 | 59,62 | -3,98 | -6,16% | 550,89K | 22/05 | ||
Banco Santander Brasil ADR | 5,430 | 5,480 | 5,415 | -0,060 | -1,09% | 404,40K | 22/05 | ||
BanColombia ADR | 35,95 | 37,27 | 35,89 | -1,33 | -3,56% | 235,51K | 22/05 | ||
Bank of America | 39,76 | 39,81 | 39,33 | +0,11 | +0,28% | 42,55M | 22/05 | ||
Bank of Hawaii | 58,27 | 58,82 | 57,74 | -0,51 | -0,87% | 179,04K | 22/05 | ||
Bank Montreal | 94,47 | 94,64 | 93,90 | -0,16 | -0,17% | 345,59K | 22/05 | ||
Bank of N.T. Butterfield Son | 34,50 | 35,23 | 34,40 | -0,59 | -1,68% | 248,19K | 22/05 | ||
Bank of Nova Scotia | 47,61 | 48,27 | 47,52 | -0,92 | -1,90% | 1,36M | 22/05 | ||
Bank of NY Mellon | 58,97 | 59,17 | 58,47 | -0,11 | -0,19% | 3,22M | 22/05 | ||
BankUnited | 29,04 | 29,41 | 28,85 | -0,13 | -0,45% | 433,71K | 22/05 | ||
Barclays ADR | 10,845 | 11,105 | 10,780 | -0,325 | -2,91% | 13,60M | 22/05 | ||
BARK | 1,220 | 1,260 | 1,150 | -0,030 | -2,40% | 577,32K | 22/05 | ||
Barnes | 40,63 | 41,24 | 40,15 | -0,43 | -1,04% | 354,51K | 22/05 | ||
Barnes & Noble Education Inc | 1,060 | 1,350 | 0,721 | +0,520 | +96,26% | 292,34M | 22/05 | ||
Barrick Gold | 17,29 | 17,70 | 17,22 | -0,51 | -2,87% | 20,87M | 22/05 | ||
Bath & Body Works | 48,70 | 50,07 | 48,35 | -1,31 | -2,62% | 1,60M | 22/05 | ||
Bausch + Lomb | 14,69 | 14,89 | 14,51 | +0,10 | +0,69% | 440,10K | 22/05 | ||
Bausch Health | 6,38 | 6,55 | 6,35 | -0,18 | -2,67% | 2,06M | 22/05 | ||
Baxter | 34,35 | 34,70 | 34,35 | -0,10 | -0,29% | 2,77M | 22/05 | ||
Baytex Energy Corp | 3,385 | 3,440 | 3,350 | -0,075 | -2,17% | 8,04M | 22/05 | ||
BBB Foods | 24,70 | 24,80 | 24,07 | +0,03 | +0,12% | 317,41K | 22/05 | ||
BBVA ADR | 10,830 | 10,910 | 10,823 | -0,040 | -0,37% | 2,99M | 22/05 | ||
BBVA Argentina | 10,700 | 11,368 | 10,510 | -0,620 | -5,48% | 1,36M | 22/05 | ||
BCE Inc | 34,15 | 34,24 | 33,64 | +0,29 | +0,87% | 1,79M | 22/05 | ||
Beachbody | 8,7400 | 9,3400 | 8,6200 | -0,5600 | -6,02% | 8,70K | 22/05 | ||
Beazer Homes USA | 27,73 | 28,63 | 27,65 | -0,97 | -3,38% | 542,65K | 22/05 | ||
Becton Dickinson | 234,45 | 236,05 | 234,03 | -0,41 | -0,17% | 1,20M | 22/05 | ||
Belden | 96,20 | 96,20 | 94,73 | +1,32 | +1,39% | 211,60K | 22/05 | ||
Bellring | 58,39 | 59,26 | 58,05 | +0,11 | +0,19% | 820,54K | 22/05 | ||
Benchmark Electronics | 42,46 | 42,78 | 41,81 | +0,35 | +0,83% | 242,73K | 22/05 | ||
Benson Hill | 0,200 | 0,214 | 0,199 | +0,005 | +2,40% | 977,69K | 22/05 | ||
Berkshire Hathaway A | 624.825 | 630.000 | 623.648 | -325 | -0,05% | 11,80K | 22/05 | ||
Berkshire Hathaway B | 413,99 | 417,26 | 412,96 | -0,38 | -0,09% | 2,54M | 22/05 | ||
Berkshire Hills Bancorp | 22,98 | 23,31 | 22,88 | -0,15 | -0,65% | 257,39K | 22/05 | ||
Berry Global | 60,28 | 60,30 | 59,83 | -0,14 | -0,23% | 556,32K | 22/05 | ||
BEST | 2,0000 | 2,0554 | 1,9731 | -0,0300 | -1,48% | 14,84K | 22/05 | ||
Best Buy | 70,50 | 72,82 | 70,29 | -2,17 | -2,99% | 4,34M | 22/05 | ||
Beyond | 16,22 | 17,23 | 16,18 | -0,57 | -3,39% | 1,18M | 22/05 | ||
BG Staffing Inc | 6,67 | 6,90 | 6,62 | -0,16 | -2,27% | 29,63K | 22/05 | ||
BHP Group Ltd ADR | 58,73 | 61,29 | 58,67 | -2,90 | -4,71% | 3,61M | 22/05 | ||
Big Lots | 3,510 | 3,550 | 3,330 | +0,060 | +1,74% | 1,13M | 22/05 | ||
BigBearai Holdings | 1,510 | 1,550 | 1,480 | -0,040 | -2,58% | 2,97M | 22/05 | ||
Biglari | 196,25 | 197,01 | 193,07 | +1,15 | +0,59% | 1,22K | 22/05 | ||
Biglari A | 979,40 | 979,40 | 960,00 | +10,40 | +1,07% | 0,19K | 22/05 | ||
Bill Com | 55,22 | 56,88 | 54,92 | -1,38 | -2,45% | 1,44M | 22/05 | ||
Bio-Rad Labs | 291,75 | 295,59 | 290,23 | +2,30 | +0,79% | 163,77K | 22/05 | ||
Bio-Rad Labs B | 290,90 | 290,90 | 290,90 | +10,99 | +3,93% | 0,00K | 22/05 | ||
Biohaven Pharma | 37,99 | 39,38 | 37,82 | -0,73 | -1,87% | 731,85K | 22/05 | ||
Birkenstock Holding ltd | 46,31 | 47,87 | 46,29 | -1,29 | -2,71% | 291,76K | 22/05 | ||
BIT Mining | 2,740 | 2,790 | 2,550 | +0,070 | +2,62% | 70,46K | 22/05 | ||
BJs Wholesale Club | 80,49 | 81,07 | 79,77 | +0,02 | +0,02% | 2,72M | 22/05 | ||
Black Hills | 55,63 | 56,65 | 55,56 | -1,12 | -1,97% | 265,02K | 22/05 | ||
BlackBerry | 2,990 | 3,020 | 2,940 | +0,030 | +1,01% | 5,13M | 22/05 | ||
BlackRock | 799,61 | 808,87 | 795,55 | -5,32 | -0,66% | 387,87K | 22/05 | ||
Blacksky Technology | 1,145 | 1,170 | 1,140 | -0,015 | -1,29% | 287,78K | 22/05 | ||
Blackstone | 126,68 | 128,37 | 125,65 | -1,03 | -0,81% | 2,60M | 22/05 | ||
Blackstone Mortgage | 17,68 | 18,07 | 17,66 | -0,24 | -1,31% | 1,68M | 22/05 | ||
Blend Labs | 2,965 | 3,090 | 2,950 | -0,045 | -1,50% | 1,08M | 22/05 | ||
Block | 67,34 | 70,97 | 67,01 | -4,17 | -5,83% | 11,75M | 22/05 | ||
Bloom Energy | 16,97 | 18,14 | 15,18 | +1,84 | +12,16% | 29,79M | 22/05 | ||
Blue Owl Capital | 18,91 | 19,10 | 18,85 | -0,01 | -0,05% | 2,33M | 22/05 | ||
BlueLinx | 102,52 | 103,59 | 101,67 | -0,54 | -0,52% | 58,97K | 22/05 | ||
Boeing | 186,28 | 186,82 | 183,41 | +1,50 | +0,81% | 3,76M | 22/05 | ||
Boise Cascad Llc | 136,72 | 137,91 | 135,43 | -1,61 | -1,16% | 215,31K | 22/05 | ||
Boot Barn Holdings | 110,17 | 113,74 | 109,16 | -3,38 | -2,98% | 446,85K | 22/05 | ||
Booz Allen Hamilton | 153,46 | 154,92 | 152,89 | -0,69 | -0,45% | 279,64K | 22/05 | ||
BorgWarner | 35,85 | 36,26 | 35,74 | -0,65 | -1,78% | 2,23M | 22/05 | ||
Borr Drilling | 5,8300 | 6,0300 | 5,8300 | -0,2000 | -3,32% | 1,73M | 22/05 | ||
Boston Beer | 267,16 | 274,90 | 266,50 | -4,43 | -1,63% | 171,33K | 22/05 | ||
Boston Omaha | 14,64 | 14,95 | 13,47 | +1,15 | +8,52% | 407,20K | 22/05 | ||
Boston Properties | 61,73 | 62,85 | 61,33 | -0,62 | -0,99% | 614,11K | 22/05 | ||
Boston Scientific | 75,37 | 76,25 | 75,14 | -0,30 | -0,40% | 6,39M | 22/05 | ||
Bowlero | 12,055 | 12,150 | 11,950 | -0,035 | -0,29% | 277,72K | 22/05 | ||
Box Inc | 26,05 | 26,41 | 25,95 | -0,55 | -2,05% | 1,33M | 22/05 | ||
Boyd Gaming | 53,38 | 55,11 | 53,29 | -1,69 | -3,07% | 1,47M | 22/05 | ||
BP ADR | 36,56 | 36,90 | 36,44 | -0,50 | -1,35% | 9,49M | 22/05 | ||
BP Prudhoe Bay Royalty Trust | 2,360 | 2,370 | 2,290 | 0,000 | 0,00% | 89,38K | 22/05 | ||
Brady | 67,12 | 67,19 | 62,12 | +6,85 | +11,37% | 554,57K | 22/05 | ||
Braemar Hotel | 2,745 | 2,790 | 2,665 | +0,075 | +2,81% | 125,46K | 22/05 | ||
Brandywine | 4,685 | 4,780 | 4,675 | -0,085 | -1,78% | 694,88K | 22/05 | ||
Brasilagro Adr | 4,890 | 4,950 | 4,880 | -0,110 | -2,20% | 33,15K | 22/05 | ||
Braskem A | 7,72 | 7,88 | 7,70 | -0,11 | -1,34% | 507,12K | 22/05 | ||
Brazilian Electric Power DRC | 7,050 | 7,190 | 7,010 | -0,300 | -4,08% | 2,19M | 22/05 | ||
Brazilian Electric Power DRC | 7,880 | 7,948 | 7,880 | -0,240 | -2,96% | 1,28K | 22/05 | ||
BRC Inc. | 5,710 | 5,730 | 5,440 | +0,160 | +2,88% | 817,81K | 22/05 | ||
Bread Financial Holdings | 41,66 | 42,73 | 41,59 | -0,87 | -2,05% | 583,54K | 22/05 | ||
BRF ADR | 3,735 | 3,825 | 3,710 | -0,105 | -2,73% | 2,32M | 22/05 | ||
Bridge Investment Group Holdings | 7,90 | 7,97 | 7,83 | +0,05 | +0,64% | 119,96K | 22/05 | ||
Bright Horizons | 107,82 | 109,64 | 107,39 | -1,56 | -1,43% | 151,78K | 22/05 | ||
Bright Scholar A | 1,925 | 1,991 | 1,925 | -0,065 | -3,27% | 3,44K | 22/05 | ||
Brightsphere Investment Group | 22,27 | 22,56 | 22,19 | -0,03 | -0,13% | 278,89K | 22/05 | ||
Brightspire Capital | 6,255 | 6,355 | 6,250 | -0,065 | -1,03% | 359,58K | 22/05 | ||
BrightView Holdings | 13,90 | 14,13 | 13,68 | -0,32 | -2,25% | 1,09M | 22/05 | ||
Brinker | 64,51 | 64,56 | 63,23 | +0,67 | +1,05% | 1,14M | 22/05 | ||
Brinks | 99,27 | 100,50 | 99,11 | -0,85 | -0,84% | 278,23K | 22/05 | ||
Bristol-Myers Squibb | 42,34 | 42,99 | 41,91 | +0,07 | +0,17% | 16,52M | 22/05 | ||
Bristow Inc | 36,73 | 37,75 | 36,64 | -1,13 | -2,97% | 126,01K | 22/05 | ||
British American Tobacco ADR | 31,36 | 31,47 | 31,31 | -0,11 | -0,33% | 2,34M | 22/05 | ||
Brixmor Property | 22,29 | 22,37 | 22,08 | +0,05 | +0,22% | 1,04M | 22/05 | ||
Broadridge | 203,83 | 205,04 | 200,21 | +3,86 | +1,93% | 575,07K | 22/05 | ||
Broadstone Net | 15,52 | 15,78 | 15,51 | -0,16 | -1,02% | 678,01K | 22/05 | ||
Brookdale Senior Living | 6,790 | 6,970 | 6,785 | -0,100 | -1,45% | 1,17M | 22/05 | ||
Brookfield | 44,35 | 44,68 | 44,12 | -0,23 | -0,52% | 1,95M | 22/05 | ||
Brookfield | 39,75 | 40,27 | 39,56 | -0,75 | -1,85% | 998,11K | 22/05 | ||
Brookfield Asset Management Reinsurance Partners | 44,30 | 44,60 | 44,12 | -0,26 | -0,58% | 5,51K | 22/05 | ||
Brookfield Business | 20,61 | 20,83 | 20,38 | -0,58 | -2,74% | 27,05K | 22/05 | ||
Brookfield Infra | 35,77 | 35,83 | 35,07 | +0,31 | +0,87% | 563,98K | 22/05 | ||
Brookfield Renewable | 32,17 | 32,53 | 31,40 | +0,50 | +1,58% | 884,45K | 22/05 | ||
Brown Forman | 47,06 | 47,54 | 46,61 | -0,25 | -0,53% | 1,49M | 22/05 | ||
Brown Forman A | 47,47 | 48,18 | 47,46 | -0,65 | -1,35% | 46,36K | 22/05 | ||
Brown&Brown | 91,19 | 91,69 | 90,00 | +1,34 | +1,49% | 1,33M | 22/05 | ||
BRT | 17,48 | 17,69 | 17,28 | -0,09 | -0,51% | 12,11K | 22/05 | ||
Brunswick | 80,92 | 82,03 | 80,00 | -0,01 | -0,01% | 583,04K | 22/05 | ||
Buckle | 36,74 | 37,75 | 36,33 | -1,04 | -2,75% | 279,40K | 22/05 | ||
Buenaventura Mining ADR | 17,830 | 18,370 | 17,580 | -0,840 | -4,50% | 1,88M | 22/05 | ||
Build-A-Bear Workshop | 29,40 | 29,76 | 29,07 | -0,18 | -0,61% | 188,24K | 22/05 | ||
Builders FirstSource | 166,10 | 168,90 | 165,63 | -1,84 | -1,10% | 2,25M | 22/05 | ||
Bunge | 103,14 | 103,68 | 102,36 | -0,17 | -0,16% | 744,98K | 22/05 | ||
Burford | 13,99 | 14,23 | 13,94 | -0,18 | -1,27% | 711,41K | 22/05 | ||
Burlington Stores | 185,18 | 191,01 | 181,87 | -4,82 | -2,54% | 1,55M | 22/05 | ||
Butterfly Network | 1,0400 | 1,0700 | 1,0300 | -0,0400 | -3,70% | 1,27M | 22/05 | ||
BWX Tech | 88,71 | 88,96 | 88,01 | +0,25 | +0,28% | 223,05K | 22/05 | ||
Byline Bancorp | 23,66 | 23,74 | 23,48 | -0,02 | -0,08% | 89,79K | 22/05 | ||
C3.ai | 24,88 | 26,20 | 24,82 | -1,27 | -4,86% | 4,47M | 22/05 | ||
Cable One Inc | 352,0 | 365,2 | 352,0 | -11,7 | -3,21% | 114,20K | 22/05 | ||
Cabot Corp | 101,28 | 101,68 | 100,34 | -0,40 | -0,39% | 255,20K | 22/05 | ||
CACI | 427,51 | 429,50 | 425,14 | +0,62 | +0,15% | 48,72K | 22/05 | ||
Cactus | 50,27 | 51,33 | 50,16 | -1,02 | -1,99% | 414,90K | 22/05 | ||
Cadeler AS ADR | 21,87 | 22,31 | 21,76 | -0,45 | -2,02% | 105,69K | 22/05 | ||
Cadence Bancorp | 28,70 | 29,00 | 28,47 | -0,30 | -1,03% | 487,39K | 22/05 | ||
Cadre Holdings | 31,88 | 31,93 | 31,50 | +0,20 | +0,63% | 120,58K | 22/05 | ||
CAE | 18,80 | 18,82 | 17,40 | -1,03 | -5,22% | 2,21M | 22/05 | ||
Caleres | 36,08 | 36,54 | 35,76 | -0,37 | -1,03% | 429,23K | 22/05 | ||
California Resources | 47,40 | 48,15 | 46,86 | -0,51 | -1,06% | 566,94K | 22/05 | ||
California Water Service | 52,52 | 53,77 | 52,44 | -0,78 | -1,46% | 358,75K | 22/05 | ||
Calix | 32,53 | 32,84 | 31,45 | +1,11 | +3,53% | 612,95K | 22/05 | ||
Callaway Golf | 14,83 | 15,05 | 14,73 | -0,08 | -0,54% | 1,34M | 22/05 | ||
Camden Property | 105,39 | 106,75 | 105,21 | -0,54 | -0,51% | 882,57K | 22/05 | ||
Cameco | 52,14 | 53,57 | 51,86 | -1,59 | -2,96% | 3,24M | 22/05 | ||
Campbell Soup | 46,29 | 46,31 | 45,41 | +0,26 | +0,56% | 2,11M | 22/05 | ||
Camping World Holdings | 19,46 | 20,04 | 19,27 | -0,49 | -2,46% | 976,07K | 22/05 | ||
Canada Goose | 13,77 | 14,13 | 13,64 | -0,22 | -1,57% | 1,36M | 22/05 | ||
CIBC | 48,41 | 48,87 | 48,06 | -0,66 | -1,35% | 811,59K | 22/05 | ||
Canadian National Railway | 127,52 | 127,64 | 126,15 | +0,83 | +0,66% | 945,46K | 22/05 | ||
Canadian Natural | 75,41 | 76,64 | 74,57 | -1,73 | -2,24% | 1,84M | 22/05 | ||
Canadian Pacific Kansas City | 80,29 | 81,03 | 79,86 | -0,92 | -1,13% | 3,80M | 22/05 | ||
Cango | 1,610 | 1,610 | 1,480 | +0,050 | +3,21% | 31,19K | 22/05 | ||
Cannae | 19,85 | 20,16 | 19,75 | -0,28 | -1,39% | 317,89K | 22/05 | ||
Capital One Financial | 139,43 | 141,59 | 139,23 | -0,99 | -0,71% | 1,69M | 22/05 | ||
Capri Holdings | 34,98 | 35,25 | 34,83 | -0,17 | -0,48% | 717,51K | 22/05 | ||
Cardinal Health | 96,32 | 97,13 | 95,50 | +0,31 | +0,32% | 1,81M | 22/05 | ||
Carlisle | 423,29 | 429,60 | 421,08 | -3,51 | -0,82% | 272,70K | 22/05 | ||
CarMax | 69,76 | 71,97 | 69,53 | -2,21 | -3,07% | 1,73M | 22/05 | ||
Carnival ADS | 14,22 | 14,66 | 14,15 | -0,43 | -2,90% | 1,18M | 22/05 | ||
Carpenter Technology | 107,86 | 111,91 | 106,74 | -4,33 | -3,86% | 468,55K | 22/05 | ||
Carriage Services | 26,39 | 26,59 | 26,18 | -0,17 | -0,64% | 61,67K | 22/05 | ||
Carrier Global | 65,36 | 65,86 | 64,86 | -0,86 | -1,30% | 3,21M | 22/05 | ||
Cars.com | 18,46 | 18,60 | 18,32 | -0,04 | -0,22% | 341,25K | 22/05 | ||
Carter’s | 66,79 | 67,57 | 66,55 | -0,90 | -1,33% | 537,22K | 22/05 | ||
Carvana | 115,72 | 118,43 | 114,42 | +0,69 | +0,60% | 2,39M | 22/05 | ||
Catalent Inc | 54,94 | 55,19 | 54,76 | -0,02 | -0,04% | 1,27M | 22/05 | ||
Caterpillar | 355,94 | 359,20 | 352,56 | -3,13 | -0,87% | 2,10M | 22/05 | ||
Cato | 5,15 | 5,17 | 5,07 | 0,00 | 0,00% | 39,04K | 22/05 | ||
CAVA Group | 78,75 | 79,34 | 76,90 | +0,53 | +0,68% | 1,67M | 22/05 | ||
Cazoo | 6,040 | 6,240 | 5,850 | +0,000 | +0,00% | 0 | 20/05 | ||
CBIZ | 79,01 | 79,79 | 78,32 | +0,45 | +0,57% | 167,03K | 22/05 | ||
CBL Associates Properties | 21,92 | 22,11 | 21,85 | -0,14 | -0,63% | 67,30K | 22/05 | ||
CBRE A | 89,61 | 90,73 | 89,43 | -0,81 | -0,90% | 1,37M | 22/05 | ||
Celanese | 153,20 | 154,51 | 151,92 | -2,23 | -1,43% | 615,01K | 22/05 | ||
Celestica | 53,880 | 54,280 | 52,800 | +1,240 | +2,36% | 2,24M | 22/05 | ||
Cementos Pacasmayo ADR | 5,600 | 5,620 | 5,458 | +0,100 | +1,82% | 6,10K | 22/05 | ||
Cemex ADR | 7,610 | 7,730 | 7,570 | -0,140 | -1,81% | 3,33M | 22/05 | ||
Cencora Inc | 216,86 | 217,82 | 216,24 | -0,22 | -0,10% | 750,85K | 22/05 | ||
Cenovus Energy | 19,990 | 20,255 | 19,800 | -0,280 | -1,38% | 5,07M | 22/05 | ||
Centene | 78,43 | 79,02 | 78,18 | +0,03 | +0,04% | 2,48M | 22/05 | ||
CenterPoint Energy | 30,06 | 30,40 | 30,03 | -0,35 | -1,15% | 4,82M | 22/05 | ||
Centerra Gold | 6,975 | 7,420 | 6,940 | -0,525 | -7,00% | 896,03K | 22/05 | ||
Centerspace | 67,65 | 67,89 | 67,07 | -0,03 | -0,04% | 50,35K | 22/05 | ||
Central Pacific Financial | 21,00 | 21,25 | 20,83 | -0,17 | -0,80% | 59,86K | 22/05 | ||
Central Puerto | 9,590 | 10,210 | 9,450 | -0,500 | -4,96% | 400,04K | 22/05 | ||
Centuri Holdings | 26,34 | 27,28 | 26,09 | -0,85 | -3,13% | 425,32K | 22/05 | ||
Century Communities | 84,73 | 86,29 | 83,74 | -2,18 | -2,51% | 219,31K | 22/05 | ||
Cervecerias ADR | 13,28 | 13,74 | 13,26 | -0,43 | -3,14% | 85,14K | 22/05 | ||
CF Industries | 79,68 | 80,92 | 77,06 | +1,10 | +1,40% | 2,24M | 22/05 | ||
CGI Inc | 104,93 | 105,78 | 104,60 | -0,25 | -0,24% | 188,91K | 22/05 | ||
ChargePoint Holdings | 1,790 | 1,900 | 1,750 | +0,050 | +2,87% | 11,40M | 22/05 | ||
Charles River Laboratories | 219,00 | 222,11 | 218,38 | -2,48 | -1,12% | 345,40K | 22/05 | ||
Chart Industries | 156,24 | 160,98 | 154,59 | -1,98 | -1,25% | 381,98K | 22/05 | ||
Chatham Lodging | 8,77 | 8,89 | 8,74 | -0,09 | -1,02% | 133,81K | 22/05 | ||
Cheetah Mobile Inc | 5,290 | 6,160 | 5,140 | -0,800 | -13,14% | 185,90K | 22/05 | ||
Chegg Inc | 3,94 | 4,13 | 3,93 | -0,16 | -3,90% | 2,18M | 22/05 | ||
Chemed | 557,44 | 561,26 | 555,41 | -2,37 | -0,42% | 66,23K | 22/05 | ||
Chemours Co | 27,15 | 27,64 | 27,00 | -0,64 | -2,30% | 535,13K | 22/05 | ||
Cheniere Energy | 158,78 | 161,37 | 158,03 | -1,07 | -0,67% | 1,22M | 22/05 | ||
Cherry Hill Mortgage | 3,690 | 3,740 | 3,670 | -0,020 | -0,54% | 75,51K | 22/05 | ||
Chesapeake Utilities | 110,13 | 111,95 | 109,92 | -2,13 | -1,90% | 80,91K | 22/05 | ||
Chevron | 157,57 | 159,52 | 156,52 | -2,40 | -1,50% | 6,25M | 22/05 | ||
Chewy | 16,38 | 17,21 | 16,35 | -0,32 | -1,92% | 8,23M | 22/05 | ||
Chimera Investment | 13,070 | 13,180 | 12,514 | -0,100 | -0,76% | 816,74K | 22/05 | ||
China Green Agriculture | 2,850 | 3,050 | 2,850 | -0,070 | -2,39% | 1,52K | 22/05 | ||
China Yuchai | 8,34 | 8,46 | 8,17 | +0,10 | +1,21% | 14,04K | 22/05 | ||
Chipotle Mexican Grill | 3.153,38 | 3.182,03 | 3.141,01 | -19,42 | -0,61% | 180,62K | 22/05 | ||
Choice Hotels | 117,87 | 119,21 | 117,00 | +0,16 | +0,14% | 323,29K | 22/05 | ||
Chubb | 267,44 | 268,95 | 265,02 | +2,44 | +0,92% | 1,69M | 22/05 | ||
Chunghwa Telecom | 39,18 | 39,20 | 38,94 | +0,30 | +0,77% | 23,13K | 22/05 | ||
Church&Dwight | 107,31 | 107,39 | 106,59 | +0,25 | +0,23% | 407,41K | 22/05 | ||
Ci T | 3,760 | 3,970 | 3,490 | +0,300 | +8,67% | 371,77K | 22/05 | ||
Ciena Corp | 49,56 | 50,25 | 49,11 | +0,13 | +0,26% | 1,27M | 22/05 | ||
Cigna | 336,47 | 337,38 | 334,17 | +0,09 | +0,03% | 968,78K | 22/05 | ||
Cinemark | 17,75 | 17,76 | 17,23 | +0,28 | +1,57% | 2,48M | 22/05 | ||
Citigroup | 63,82 | 64,98 | 63,64 | -0,92 | -1,42% | 8,73M | 22/05 | ||
Citizens | 2,860 | 2,990 | 2,810 | -0,130 | -4,35% | 84,52K | 22/05 | ||
Citizens Financial Group Inc | 35,89 | 36,60 | 35,89 | -0,68 | -1,86% | 2,89M | 22/05 | ||
City Office | 4,930 | 5,170 | 4,870 | -0,260 | -5,01% | 308,17K | 22/05 | ||
Civeo | 24,75 | 25,19 | 24,54 | -0,41 | -1,63% | 44,69K | 22/05 | ||
Civitas Resources | 72,16 | 73,14 | 71,77 | -1,49 | -2,02% | 1,06M | 22/05 | ||
CLARIVATE | 6,04 | 6,14 | 6,00 | +0,03 | +0,42% | 3,69M | 22/05 | ||
Claros Mortgage Trust | 7,85 | 8,27 | 7,84 | -0,40 | -4,85% | 330,13K | 22/05 | ||
Clean Harbors | 215,05 | 216,33 | 213,44 | -0,47 | -0,22% | 138,68K | 22/05 | ||
Clear Channel | 1,510 | 1,535 | 1,500 | -0,030 | -1,95% | 1,36M | 22/05 | ||
Clear Secure | 17,11 | 17,44 | 17,04 | +0,03 | +0,15% | 1,03M | 22/05 | ||
Clearwater Analytics Holdings | 19,06 | 19,17 | 18,81 | +0,02 | +0,11% | 543,39K | 22/05 | ||
Clearwater Paper | 51,92 | 52,13 | 50,92 | +0,59 | +1,15% | 85,87K | 22/05 | ||
Clearway Energy C | 27,01 | 27,18 | 26,63 | +0,08 | +0,30% | 478,18K | 22/05 | ||
Cleveland-Cliffs | 17,15 | 17,39 | 16,96 | -0,36 | -2,06% | 6,91M | 22/05 | ||
Clipper Realty | 3,880 | 3,930 | 3,770 | 0,000 | 0,00% | 89,04K | 22/05 | ||
Clorox | 134,04 | 134,55 | 133,35 | -0,32 | -0,24% | 774,88K | 22/05 | ||
Cloudflare | 74,98 | 75,70 | 73,55 | +0,60 | +0,81% | 2,06M | 22/05 | ||
CMS Energy | 61,84 | 62,69 | 61,72 | -0,77 | -1,23% | 1,97M | 22/05 | ||
CNA Financial | 44,58 | 45,06 | 44,58 | -0,35 | -0,78% | 183,49K | 22/05 | ||
CNFinance | 1,500 | 1,523 | 1,462 | 0,000 | 0,00% | 10,47K | 22/05 | ||
CNO Financial | 28,52 | 28,77 | 28,44 | -0,11 | -0,37% | 435,18K | 22/05 | ||
CNX Resources | 24,55 | 24,75 | 24,14 | -0,11 | -0,45% | 2,12M | 22/05 | ||
Coca-Cola | 63,00 | 63,02 | 62,66 | +0,09 | +0,14% | 7,41M | 22/05 | ||
Coca-Cola Femsa ADR | 95,65 | 96,75 | 94,61 | -1,25 | -1,29% | 104,65K | 22/05 | ||
Coeur Mining | 5,490 | 5,820 | 5,470 | -0,400 | -6,79% | 9,49M | 22/05 | ||
Cohen Steers | 72,50 | 73,72 | 72,10 | -1,00 | -1,36% | 154,87K | 22/05 | ||
Coherent | 57,10 | 58,39 | 56,78 | -0,72 | -1,25% | 1,43M | 22/05 | ||
Colgate-Palmolive | 94,76 | 95,08 | 94,51 | -0,41 | -0,43% | 3,85M | 22/05 | ||
Comerica | 53,26 | 53,63 | 52,73 | -0,34 | -0,63% | 1,10M | 22/05 | ||
Comfort Systems | 329,13 | 331,63 | 325,00 | +1,77 | +0,54% | 312,72K | 22/05 | ||
Commercial Metals | 56,16 | 56,63 | 55,78 | -0,22 | -0,38% | 492,66K | 22/05 | ||
Community Bank System | 47,51 | 48,71 | 47,13 | -1,16 | -2,38% | 217,80K | 22/05 | ||
Community Health Systems | 3,680 | 3,795 | 3,550 | +0,050 | +1,38% | 2,04M | 22/05 | ||
Community Healthcare Trust Inc | 23,70 | 24,09 | 23,69 | -0,15 | -0,61% | 72,91K | 22/05 | ||
Companhia Paranaense de Energia ADR | 6,56 | 6,71 | 6,56 | -0,23 | -3,39% | 14,16K | 22/05 | ||
Compass | 4,205 | 4,300 | 4,160 | -0,095 | -2,21% | 2,63M | 22/05 | ||
Compass Diversified | 22,21 | 22,43 | 22,13 | -0,22 | -0,98% | 118,74K | 22/05 | ||
Compass Minerals | 13,01 | 13,32 | 12,83 | -0,28 | -2,11% | 308,15K | 22/05 | ||
Comstock Resources | 11,100 | 11,100 | 10,690 | +0,100 | +0,91% | 2,71M | 22/05 | ||
Conagra Brands | 30,76 | 30,78 | 30,35 | -0,03 | -0,10% | 3,12M | 22/05 | ||
Concord Medical Services | 0,511 | 0,612 | 0,480 | -0,139 | -21,42% | 4,76K | 22/05 | ||
CONMED | 74,96 | 75,91 | 74,65 | +0,10 | +0,13% | 400,75K | 22/05 | ||
ConocoPhillips | 118,19 | 119,72 | 117,39 | -2,22 | -1,84% | 4,46M | 22/05 | ||
Consol Energy | 97,09 | 98,48 | 95,65 | -0,90 | -0,92% | 375,71K | 22/05 | ||
Consolidated Edison | 96,13 | 98,11 | 95,79 | -0,21 | -0,22% | 3,66M | 22/05 | ||
Constellation Brands A | 248,94 | 250,77 | 248,40 | -2,04 | -0,81% | 799,30K | 22/05 | ||
Constellium Nv | 21,38 | 21,67 | 21,17 | -0,32 | -1,47% | 875,03K | 22/05 | ||
Container Store | 0,7500 | 0,7800 | 0,7199 | -0,0190 | -2,47% | 185,80K | 22/05 | ||
Controladora Vuela ADR | 8,36 | 8,51 | 8,11 | +0,16 | +1,89% | 292,30K | 22/05 | ||
Cool Company Oy | 11,92 | 12,27 | 11,85 | -0,47 | -3,79% | 421,01K | 22/05 | ||
Cooper Stnd | 13,43 | 13,66 | 13,15 | +0,08 | +0,60% | 136,59K | 22/05 | ||
Copa | 102,25 | 105,58 | 102,04 | -2,72 | -2,59% | 206,10K | 22/05 | ||
COPEL Pref ADR | 7,385 | 7,520 | 7,350 | -0,185 | -2,44% | 268,70K | 22/05 | ||
COPT Defense Properties | 24,66 | 24,99 | 24,61 | -0,32 | -1,30% | 548,08K | 22/05 | ||
Core Laboratories | 18,43 | 18,59 | 18,22 | -0,40 | -2,12% | 352,38K | 22/05 | ||
Core Main | 59,74 | 61,27 | 59,52 | -0,89 | -1,47% | 1,17M | 22/05 | ||
Corebridge Financial | 31,09 | 31,45 | 30,80 | +0,08 | +0,26% | 1,96M | 22/05 | ||
CoreCard | 13,47 | 14,20 | 13,33 | -0,13 | -0,96% | 36,02K | 22/05 | ||
CoreCivic | 15,64 | 15,90 | 15,49 | +0,10 | +0,64% | 768,95K | 22/05 | ||
Corning | 36,58 | 36,74 | 36,33 | +0,10 | +0,27% | 5,04M | 22/05 | ||
Corpay | 272,81 | 274,50 | 271,64 | -0,30 | -0,11% | 313,90K | 22/05 | ||
Corporacion America Airports | 18,260 | 18,733 | 17,986 | -0,410 | -2,20% | 408,31K | 22/05 | ||
Corteva | 56,98 | 57,11 | 56,23 | +0,33 | +0,58% | 2,94M | 22/05 | ||
Cosan ADR | 10,88 | 11,17 | 10,88 | -0,32 | -2,90% | 280,81K | 22/05 | ||
Costamare | 14,73 | 14,74 | 14,40 | +0,09 | +0,61% | 514,39K | 22/05 | ||
Coterra Energy | 27,48 | 27,82 | 27,18 | -0,35 | -1,28% | 5,82M | 22/05 | ||
Coty Inc | 10,370 | 10,690 | 10,345 | -0,120 | -1,14% | 4,31M | 22/05 | ||
Coupang LLC | 22,41 | 23,20 | 22,33 | -0,55 | -2,40% | 7,23M | 22/05 | ||
Coursera | 8,00 | 8,29 | 7,97 | -0,24 | -2,91% | 1,85M | 22/05 | ||
Cousins Properties | 23,59 | 23,85 | 23,49 | -0,18 | -0,74% | 691,39K | 22/05 | ||
Crane | 146,58 | 148,49 | 145,29 | -1,36 | -0,92% | 73,96K | 22/05 | ||
Crane NXT | 60,98 | 61,34 | 60,57 | -0,08 | -0,13% | 187,50K | 22/05 | ||
Crawford&Co | 9,220 | 9,405 | 9,200 | -0,200 | -2,12% | 33,95K | 22/05 | ||
Crawford&Comp D | 9,130 | 9,195 | 9,130 | -0,110 | -1,19% | 2,97K | 22/05 | ||
Credicorp | 163,39 | 165,36 | 162,85 | -2,28 | -1,38% | 330,58K | 22/05 | ||
Crescent Energy | 12,18 | 12,24 | 11,99 | -0,10 | -0,81% | 2,29M | 22/05 | ||
CRH | 80,25 | 81,11 | 79,55 | -0,86 | -1,06% | 4,82M | 22/05 | ||
Cross Timbers Royalty Trust | 13,97 | 14,19 | 13,95 | -0,19 | -1,34% | 24,39K | 22/05 | ||
Crown | 84,79 | 85,44 | 84,42 | -0,94 | -1,10% | 355,17K | 22/05 | ||
Crown Castle | 100,21 | 100,61 | 99,73 | -0,54 | -0,54% | 1,59M | 22/05 | ||
CS Disco LLC | 6,17 | 6,26 | 6,12 | -0,12 | -1,83% | 177,66K | 22/05 | ||
CTO Realty Growth | 17,70 | 17,80 | 17,67 | -0,05 | -0,28% | 78,08K | 22/05 | ||
CTS Corp | 53,08 | 54,33 | 52,90 | -1,05 | -1,94% | 146,56K | 22/05 | ||
CubeSmart | 43,16 | 43,79 | 43,01 | -0,25 | -0,58% | 979,26K | 22/05 | ||
Cullen/Frost Bankers | 103,48 | 105,39 | 102,99 | -2,02 | -1,91% | 271,11K | 22/05 | ||
Culp | 4,390 | 4,450 | 4,365 | +0,050 | +1,15% | 25,16K | 22/05 | ||
Cummins | 287,01 | 288,90 | 285,45 | +1,05 | +0,37% | 657,68K | 22/05 | ||
Curtiss-Wright | 280,37 | 285,22 | 278,92 | -4,84 | -1,70% | 171,58K | 22/05 | ||
Cushman & Wakefield | 10,72 | 11,12 | 10,67 | -0,24 | -2,19% | 3,78M | 22/05 | ||
Custom Truck One Source | 4,675 | 4,770 | 4,600 | +0,025 | +0,54% | 396,38K | 22/05 | ||
Customers Bancorp | 47,23 | 47,74 | 46,91 | -0,16 | -0,34% | 236,86K | 22/05 | ||
CVR Energy | 29,73 | 30,44 | 29,45 | -0,16 | -0,54% | 714,68K | 22/05 | ||
CVS Health Corp | 57,44 | 57,56 | 57,16 | +0,12 | +0,21% | 9,54M | 22/05 | ||
D Wave Quantum | 1,230 | 1,300 | 1,230 | -0,010 | -0,81% | 1,60M | 22/05 | ||
Dana | 13,84 | 13,93 | 13,73 | -0,08 | -0,54% | 779,84K | 22/05 | ||
Danaher | 267,19 | 268,98 | 266,56 | +0,64 | +0,24% | 2,53M | 22/05 | ||
Danaos | 86,40 | 86,48 | 85,00 | +0,18 | +0,21% | 94,67K | 22/05 | ||
Danimer Scientific | 0,7644 | 0,8004 | 0,7500 | -0,0442 | -5,47% | 590,48K | 22/05 | ||
Daqo New Energy ADR | 22,38 | 23,00 | 20,25 | +3,27 | +17,11% | 3,15M | 22/05 | ||
Darden Restaurants | 148,71 | 149,60 | 148,21 | -0,98 | -0,65% | 1,18M | 22/05 | ||
Darling Ingredients | 41,94 | 42,58 | 41,68 | -0,93 | -2,17% | 2,83M | 22/05 | ||
DaVita | 134,75 | 138,70 | 134,73 | -3,94 | -2,84% | 933,66K | 22/05 | ||
Dayforce | 63,03 | 63,16 | 61,08 | +1,98 | +3,24% | 1,08M | 22/05 | ||
Deckers Outdoor | 893,66 | 904,81 | 889,35 | -6,08 | -0,68% | 277,69K | 22/05 | ||
Deere&Company | 386,01 | 388,56 | 384,25 | -0,73 | -0,19% | 1,32M | 22/05 | ||
Delek US Energy | 27,54 | 28,15 | 27,49 | -0,59 | -2,10% | 707,72K | 22/05 | ||
Dell Tech | 147,71 | 148,99 | 145,87 | +0,47 | +0,32% | 4,29M | 22/05 | ||
Delta Air Lines | 51,58 | 52,40 | 51,14 | -0,65 | -1,24% | 6,27M | 22/05 | ||
Deluxe | 22,52 | 22,75 | 22,42 | -0,30 | -1,31% | 158,91K | 22/05 | ||
Designer Brands | 9,25 | 9,68 | 9,18 | -0,35 | -3,65% | 967,69K | 22/05 | ||
Desktop Metal | 0,6003 | 0,6318 | 0,5800 | -0,0057 | -0,94% | 2,36M | 22/05 | ||
Despegar.com | 15,00 | 15,34 | 14,61 | +0,23 | +1,56% | 1,50M | 22/05 | ||
Deutsche Bank | 16,72 | 16,94 | 16,69 | -0,16 | -0,95% | 1,10M | 22/05 | ||
Devon Energy | 48,80 | 49,39 | 48,45 | -0,97 | -1,95% | 5,11M | 22/05 | ||
DHI Group | 2,280 | 2,320 | 2,200 | +0,020 | +0,89% | 172,88K | 22/05 | ||
DHT Holdings Inc | 12,375 | 12,640 | 12,265 | -0,335 | -2,64% | 1,86M | 22/05 | ||
Diageo ADR | 139,01 | 139,80 | 138,76 | -0,72 | -0,52% | 382,57K | 22/05 | ||
Diamond Offshore Drilling | 14,71 | 15,21 | 14,52 | -0,57 | -3,70% | 886,74K | 22/05 | ||
Diamondrock Hospitality | 8,475 | 8,520 | 8,410 | +0,035 | +0,41% | 2,44M | 22/05 | ||
Diana Shipping | 3,150 | 3,190 | 3,110 | -0,050 | -1,56% | 700,63K | 22/05 | ||
Dick’s Sporting Goods | 183,76 | 188,17 | 182,84 | -4,75 | -2,52% | 1,09M | 22/05 | ||
Diebold Nixdorf | 44,20 | 45,15 | 44,11 | -0,19 | -0,43% | 210,88K | 22/05 | ||
Digital | 143,12 | 143,97 | 142,13 | -1,14 | -0,79% | 1,12M | 22/05 | ||
Digitalbridge Group | 13,105 | 13,385 | 13,075 | -0,095 | -0,72% | 869,35K | 22/05 | ||
DigitalOcean Holdings | 37,81 | 38,54 | 37,44 | -0,95 | -2,45% | 721,64K | 22/05 | ||
Dillards | 436,44 | 442,52 | 430,20 | -8,42 | -1,89% | 74,19K | 22/05 | ||
Dine Brands Global | 40,41 | 41,68 | 40,20 | -1,14 | -2,74% | 340,67K | 22/05 | ||
Dingdong | 2,115 | 2,139 | 1,960 | +0,195 | +10,16% | 1,20M | 22/05 | ||
Discover | 124,31 | 125,93 | 123,64 | -0,17 | -0,14% | 1,98M | 22/05 | ||
Diversified Energy Company | 14,29 | 14,41 | 14,08 | -0,12 | -0,83% | 245,34K | 22/05 | ||
Dolby Labs | 81,11 | 81,96 | 80,54 | -0,52 | -0,64% | 392,54K | 22/05 | ||
Dole | 12,70 | 12,94 | 12,69 | -0,25 | -1,93% | 443,30K | 22/05 | ||
Dollar General | 141,55 | 142,07 | 139,55 | -1,05 | -0,74% | 2,19M | 22/05 | ||
Doma Holdings | 6,040 | 6,050 | 6,020 | 0,000 | 0,00% | 53,40K | 22/05 | ||
Dominion Energy | 53,50 | 53,91 | 53,41 | -0,44 | -0,82% | 4,18M | 22/05 | ||
Domino’s Pizza Inc | 511,92 | 515,09 | 508,35 | -1,80 | -0,35% | 335,31K | 22/05 | ||
Donaldson | 74,94 | 75,28 | 74,75 | -0,20 | -0,27% | 278,33K | 22/05 | ||
Donnelley Financial Solutions | 62,19 | 63,65 | 62,11 | -1,20 | -1,89% | 79,70K | 22/05 | ||
Dorian LPG Ltd | 45,07 | 47,67 | 43,02 | +0,26 | +0,58% | 1,09M | 22/05 | ||
DoubleVerify Holdings | 18,95 | 19,40 | 18,80 | +0,16 | +0,82% | 2,02M | 22/05 | ||
Douglas Dynamics | 25,74 | 25,77 | 25,45 | +0,12 | +0,47% | 140,40K | 22/05 | ||
Douglas Elliman | 1,270 | 1,290 | 1,220 | -0,020 | -1,55% | 369,41K | 22/05 | ||
Douglas Emmett | 13,81 | 14,23 | 13,77 | -0,36 | -2,54% | 818,79K | 22/05 | ||
Dover | 187,55 | 187,80 | 186,19 | +1,49 | +0,80% | 912,11K | 22/05 | ||
Dow | 57,60 | 58,66 | 57,29 | -1,31 | -2,22% | 4,84M | 22/05 | ||
Doximity | 28,03 | 28,24 | 27,61 | -0,13 | -0,46% | 2,21M | 22/05 | ||
DR Horton | 144,59 | 149,25 | 144,08 | -4,79 | -3,21% | 3,04M | 22/05 | ||
Dr. Reddy’s Labs ADR | 69,69 | 70,15 | 69,23 | +0,77 | +1,12% | 430,84K | 22/05 | ||
DRDGOLD ADR | 8,87 | 9,15 | 8,74 | -0,36 | -3,90% | 311,03K | 22/05 | ||
Dream Finders | 27,57 | 28,61 | 27,51 | -1,09 | -3,80% | 556,47K | 22/05 | ||
Dril-Quip | 18,68 | 19,24 | 18,52 | -0,47 | -2,45% | 296,89K | 22/05 | ||
DT Midstream | 65,85 | 66,53 | 65,62 | -0,90 | -1,35% | 463,74K | 22/05 | ||
DTE Energy | 115,06 | 117,00 | 114,81 | -2,12 | -1,81% | 840,91K | 22/05 | ||
Duckhorn Portfolio | 8,12 | 8,26 | 7,91 | +0,07 | +0,81% | 713,11K | 22/05 | ||
Ducommun | 58,09 | 58,60 | 57,76 | +0,01 | +0,02% | 93,70K | 22/05 | ||
Duke Energy | 103,44 | 104,38 | 103,14 | -0,94 | -0,90% | 3,02M | 22/05 | ||
Dun And Bradstreet | 10,44 | 10,50 | 10,33 | -0,02 | -0,19% | 1,89M | 22/05 | ||
DuPont De Nemours | 78,55 | 79,24 | 78,21 | -0,97 | -1,22% | 1,81M | 22/05 | ||
Dutch Bros | 35,91 | 36,99 | 35,76 | -0,38 | -1,05% | 1,96M | 22/05 | ||
DXC Technology | 16,41 | 16,50 | 15,78 | +0,50 | +3,14% | 3,20M | 22/05 | ||
Dycom Industries | 166,93 | 170,39 | 161,15 | +12,53 | +8,12% | 586,20K | 22/05 | ||
Dynatrace Inc | 47,76 | 48,37 | 47,53 | -0,53 | -1,10% | 2,03M | 22/05 | ||
Dynex Capital | 12,30 | 12,43 | 12,28 | -0,08 | -0,65% | 922,37K | 22/05 | ||
E2open Parent Holdings | 4,960 | 5,045 | 4,890 | -0,040 | -0,80% | 1,06M | 22/05 | ||
Eagle Materials | 238,95 | 242,00 | 236,00 | -3,34 | -1,38% | 409,43K | 22/05 | ||
Easterly Government Properties | 11,89 | 12,14 | 11,85 | -0,20 | -1,65% | 695,15K | 22/05 | ||
EastGroup Properties | 165,35 | 166,49 | 165,04 | -0,10 | -0,06% | 136,98K | 22/05 | ||
Eastman Chemical | 99,42 | 99,88 | 98,55 | -0,53 | -0,53% | 522,57K | 22/05 | ||
Eastman Kodak | 4,945 | 4,980 | 4,870 | +0,025 | +0,51% | 376,11K | 22/05 | ||
Eaton | 336,18 | 338,41 | 333,18 | -0,55 | -0,16% | 1,56M | 22/05 | ||
Ecolab | 233,70 | 235,10 | 233,44 | -1,30 | -0,55% | 586,88K | 22/05 | ||
Ecopetrol ADR | 11,87 | 12,27 | 11,81 | -0,42 | -3,42% | 2,12M | 22/05 | ||
Ecovyst | 9,45 | 9,74 | 9,44 | -0,32 | -3,28% | 405,63K | 22/05 | ||
Edenor ADR | 16,920 | 17,668 | 16,680 | -1,190 | -6,57% | 151,54K | 22/05 | ||
Edgewell Personal Care | 40,31 | 40,35 | 39,81 | +0,17 | +0,42% | 295,66K | 22/05 | ||
Edison | 75,55 | 76,59 | 75,38 | -1,22 | -1,59% | 1,20M | 22/05 | ||
Edwards Lifesciences | 90,21 | 91,94 | 90,03 | -0,13 | -0,14% | 2,19M | 22/05 | ||
Elanco Animal Health | 16,93 | 17,30 | 16,55 | +0,23 | +1,38% | 6,26M | 22/05 | ||
Elastic | 107,92 | 111,61 | 107,63 | -1,48 | -1,35% | 626,36K | 22/05 | ||
Eldorado | 15,71 | 16,28 | 15,57 | -0,81 | -4,90% | 1,33M | 22/05 | ||
Element Solutions | 23,84 | 24,10 | 23,72 | -0,28 | -1,16% | 1,07M | 22/05 | ||
Elevance Health | 547,74 | 550,34 | 542,95 | +2,13 | +0,39% | 741,79K | 22/05 | ||
ELF Beauty | 155,65 | 159,81 | 155,38 | -3,32 | -2,09% | 2,20M | 22/05 | ||
Eli Lilly | 802,91 | 804,88 | 795,25 | -0,26 | -0,03% | 1,75M | 22/05 | ||
Ellington Financial | 12,05 | 12,15 | 12,01 | 0,00 | 0,00% | 871,26K | 22/05 | ||
Ellington Residential Mortgage | 7,05 | 7,23 | 7,03 | -0,17 | -2,35% | 471,83K | 22/05 | ||
Elme | 16,25 | 16,43 | 16,21 | -0,05 | -0,28% | 320,08K | 22/05 | ||
Embotelladora Andina | 14,35 | 14,35 | 14,00 | 0,00 | 0,00% | 0,62K | 22/05 | ||
Embotelladora Andina B ADR | 18,53 | 18,76 | 18,31 | -0,13 | -0,70% | 10,05K | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.