Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,43 | 2,43 | 2,43 | -0,27 | -10,00% | 13,85K | 16:19:00 | ||
Abctrans | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 26,08K | 16:19:00 | ||
Academy Press | 1,84 | 1,84 | 1,84 | -0,19 | -9,36% | 16,95K | 16:30:00 | ||
Access Holdings | 17,10 | 17,20 | 17,10 | -0,05 | -0,29% | 8,27M | 16:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,90 | 6,90 | 6,90 | -0,10 | -1,43% | 273,86K | 16:05:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,98 | 1,02 | 0,99 | -0,01 | -1,01% | 9,84M | 16:30:00 | ||
Airtel Africa | 2.050,00 | 2.050,00 | 2.050,00 | -100,00 | -4,65% | 0,16K | 16:18:00 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,70 | +9,79% | 1,08K | 16:07:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Berger Paints | 14,00 | 14,00 | 14,00 | -1,00 | -6,67% | 2,98K | 16:30:00 | ||
Betaglas | 56,00 | 56,00 | 56,00 | -3,40 | -5,72% | 49,03K | 13:55:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 04/06 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 12,83K | 16:16:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 15,56K | 16:19:00 | ||
Cadbury Nig | 15,30 | 15,30 | 15,30 | -0,70 | -4,38% | 24,34K | 16:13:00 | ||
Caverton Offshore Support | 1,300 | 1,300 | 1,300 | -0,060 | -4,41% | 277,90K | 15:16:00 | ||
Champion Brew | 2,99 | 2,99 | 2,99 | -0,01 | -0,33% | 1,00K | 13:14:00 | ||
Chams | 1,48 | 1,47 | 1,42 | +0,02 | +1,43% | 1,11M | 16:18:00 | ||
Chellarams | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Chemical and Allied Products | 33,00 | 33,00 | 33,00 | -3,00 | -8,33% | 66,36K | 15:49:00 | ||
Cileasing | 2,97 | 2,97 | 2,97 | 0,00 | 0,00% | 209,56K | 16:30:00 | ||
Conoil | 94,90 | 94,90 | 94,90 | -10,10 | -9,62% | 18,27K | 15:58:00 | ||
Consolidated Hallmark | 1,33 | 1,33 | 1,33 | -0,11 | -7,64% | 114,80K | 16:18:00 | ||
Cornerst | 1,84 | 1,84 | 1,84 | -0,13 | -6,60% | 193,10K | 16:30:00 | ||
Coronation Insurance | 0,64 | 0,64 | 0,64 | -0,06 | -8,57% | 156,40K | 16:12:00 | ||
Custodian Allied | 10,80 | 10,60 | 10,20 | +0,65 | +6,53% | 895,94K | 16:17:00 | ||
Cutix | 3,110 | 3,120 | 3,100 | -0,230 | -6,87% | 721,73K | 16:30:00 | ||
CWG | 5,600 | 5,600 | 5,600 | -0,250 | -4,27% | 4,84K | 15:30:00 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 77,95K | 15:46:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 10,12K | 16:30:00 | ||
Dangote Sugar | 43,00 | 43,00 | 43,00 | -4,00 | -8,51% | 457,39K | 16:30:00 | ||
Deap Capital Management Trust | 0,50 | 0,50 | 0,50 | +0,02 | +4,17% | 176,04K | 15:47:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,00 | 3,01 | 3,00 | -0,03 | -0,99% | 2,75M | 16:03:00 | ||
Eternaoil | 13,45 | 13,45 | 13,45 | +1,20 | +9,80% | 220,10K | 15:40:00 | ||
ETI | 22,00 | 22,00 | 21,00 | +1,00 | +4,76% | 8,79M | 16:30:00 | ||
Etranz | 5,450 | 5,450 | 5,450 | +0,400 | +7,92% | 0,65K | 15:20:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 22,25 | 22,50 | 22,50 | +0,50 | +2,27% | 1,53M | 16:30:00 | ||
Fcmb | 7,800 | 7,900 | 7,500 | -0,100 | -1,25% | 2,24M | 16:30:00 | ||
Fidelitybk | 10,800 | 10,800 | 9,450 | +0,800 | +8,00% | 84,05M | 16:30:00 | ||
Fidson | 14,100 | 14,150 | 13,450 | -0,750 | -5,03% | 1,32M | 16:30:00 | ||
Flour Mills of Nigeria | 38,25 | 38,25 | 38,25 | +0,25 | +0,66% | 850,97K | 16:30:00 | ||
FTN Cocoa Processors PLC | 1,07 | 1,11 | 1,07 | -0,08 | -6,96% | 6,10M | 16:30:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,90K | 16:30:00 | ||
Golden Guinea Brew Plc | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0,10K | 12:01:00 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 40,00 | 40,00 | 39,95 | 0,00 | 0,00% | 10,77M | 16:30:00 | ||
Guinea Insurance PLC | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 643,88K | 16:30:00 | ||
Guinness Nigeria | 49,65 | 49,75 | 49,75 | -0,10 | -0,20% | 10,14M | 16:14:00 | ||
Honeywell Flour Mills Plc | 3,110 | 3,110 | 3,110 | +0,060 | +1,97% | 260,78K | 16:30:00 | ||
Ikeja | 6,900 | 6,900 | 6,900 | -0,400 | -5,48% | 15,71K | 16:30:00 | ||
Industrial Medical Gases Nigeria | 12,50 | 12,50 | 12,50 | +0,10 | +0,81% | 21,01K | 16:16:00 | ||
Infinity Trust Mortgage Bank | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 04/06 | ||
Initiates | 1,70 | 1,70 | 1,70 | -0,12 | -6,59% | 425,50K | 16:14:00 | ||
International Breweries | 3,90 | 3,99 | 3,99 | +0,29 | +7,84% | 539,58K | 16:10:00 | ||
International Energy Insurance | 1,44 | 1,50 | 1,43 | -0,12 | -7,59% | 8,08M | 16:30:00 | ||
Jaiz Bank | 2,14 | 2,18 | 2,10 | +0,06 | +2,88% | 1,33M | 16:07:00 | ||
Japaul Gold Ventures | 1,98 | 2,00 | 1,90 | -0,01 | -0,50% | 2,29M | 16:30:00 | ||
John Holt PLC | 2,37 | 2,37 | 2,37 | +0,20 | +9,22% | 2,27K | 16:15:00 | ||
Julius Berger | 75,80 | 75,80 | 75,80 | -6,20 | -7,56% | 89,29K | 16:30:00 | ||
Lafarge Africa | 34,05 | 34,05 | 34,05 | +1,05 | +3,18% | 497,26K | 16:30:00 | ||
Lasaco Assurance PLC | 2,19 | 2,19 | 2,19 | +0,14 | +6,83% | 177,75K | 15:14:00 | ||
Learn Africa | 3,610 | 3,610 | 3,610 | +0,310 | +9,39% | 51,65K | 16:30:00 | ||
Linkassure | 0,81 | 0,77 | 0,77 | -0,08 | -9,41% | 865,00K | 16:19:00 | ||
Livestock | 1,75 | 1,75 | 1,75 | -0,02 | -1,13% | 142,50K | 16:19:00 | ||
Livingtrust Mortgage Bank | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 0 | 03/06 | ||
Mansard Ins | 5,550 | 5,500 | 5,250 | +0,360 | +7,00% | 3,47M | 16:30:00 | ||
Maybaker | 6,030 | 6,030 | 6,030 | -0,670 | -10,00% | 118,32K | 16:03:00 | ||
McNichols | 1,09 | 1,09 | 1,09 | +0,09 | +9,00% | 3,83K | 15:50:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 4,77 | 4,77 | 4,77 | -0,53 | -10,00% | 2,11K | 13:35:00 | ||
Morison Industries | 4,70 | 4,70 | 4,70 | +0,25 | +5,62% | 76,56K | 12:11:00 | ||
Mrs | 122,00 | 122,00 | 122,00 | -13,00 | -9,63% | 71,23K | 16:18:00 | ||
MTN Nigeria | 223,90 | 223,90 | 223,90 | -6,10 | -2,65% | 1,29M | 16:19:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 11,20 | 11,20 | 11,20 | -1,20 | -9,68% | 13,61K | 16:09:00 | ||
Mutual Benefits Assurance | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 294,70K | 16:08:00 | ||
Nahco | 31,850 | 31,850 | 31,850 | -0,300 | -0,93% | 863,58K | 16:10:00 | ||
Nascon | 36,80 | 36,80 | 36,80 | -4,05 | -9,91% | 271,99K | 16:30:00 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 35,83K | 13:41:00 | ||
Neimeth | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 419,99K | 15:58:00 | ||
Nem | 8,350 | 8,050 | 8,000 | -0,500 | -5,88% | 323,99K | 15:57:00 | ||
Nestle Nigeria | 920,00 | 910,00 | 910,00 | +5,00 | +0,55% | 171,19K | 16:19:00 | ||
Nigerian Breweries | 28,20 | 28,20 | 28,20 | -0,40 | -1,40% | 971,27K | 16:14:00 | ||
Nigerian Enamelware PLC | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 29/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 23,00 | 23,00 | 23,00 | -0,60 | -2,54% | 101,36K | 16:09:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 45,95 | 45,95 | 45,95 | -2,35 | -4,87% | 0,05K | 15:24:00 | ||
Notore Chemical Industries | 62,50 | 62,50 | 62,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Npfmcrfbk | 1,650 | 1,650 | 1,650 | +0,050 | +3,13% | 183,22K | 16:19:00 | ||
Oando Plc | 12,80 | 14,50 | 12,80 | -1,40 | -9,86% | 52,52M | 16:30:00 | ||
Okomu Oil Palm | 253,50 | 253,50 | 253,50 | -2,20 | -0,86% | 36,11K | 16:30:00 | ||
Omatek Ventures | 0,62 | 0,61 | 0,61 | +0,01 | +1,67% | 343,05K | 15:55:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 296,00 | 296,00 | 296,00 | +2,10 | +0,71% | 349,07K | 16:30:00 | ||
Prestige | 0,53 | 0,52 | 0,52 | -0,03 | -5,45% | 454,00K | 16:18:00 | ||
PZ Cussons Nigeria | 21,00 | 21,00 | 21,00 | -1,00 | -4,55% | 93,98K | 16:14:00 | ||
Redstarex | 3,71 | 3,71 | 3,71 | +0,33 | +9,76% | 304,06K | 16:17:00 | ||
Regal Insurance | 0,43 | 0,40 | 0,38 | -0,03 | -7,32% | 801,20K | 12:23:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Royalex | 0,61 | 0,62 | 0,61 | -0,01 | -1,61% | 605,50K | 16:18:00 | ||
Rtbriscoe | 0,53 | 0,53 | 0,53 | -0,04 | -7,02% | 13,89K | 14:28:00 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 0 | 03/06 | ||
Secure Electronic Tech | 0,49 | 0,49 | 0,49 | +0,03 | +6,52% | 74,52K | 15:18:00 | ||
Seplat Petroleum | 3.420,30 | 3.420,30 | 3.420,30 | +54,80 | +1,63% | 55,21K | 16:14:00 | ||
Skye Shelter Fund | 111,35 | 111,35 | 111,35 | +9,95 | +9,81% | 48,46K | 16:19:00 | ||
Skyway Aviation Handling Company | 20,40 | 20,40 | 20,40 | 0,00 | 0,00% | 0 | 04/06 | ||
Sovereign Trust Insurance Plc | 0,42 | 0,44 | 0,42 | -0,04 | -8,70% | 742,21K | 16:17:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 56,95 | 52,00 | 52,00 | +4,95 | +9,52% | 3,39M | 16:19:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,010 | 4,010 | 4,000 | 0,000 | 0,00% | 2,16M | 16:30:00 | ||
Sunu Assurances | 1,21 | 1,29 | 1,29 | +0,02 | +1,57% | 216,53K | 15:46:00 | ||
Tantalizers | 0,45 | 0,44 | 0,44 | -0,01 | -2,22% | 488,46K | 16:19:00 | ||
Thomaswy | 1,60 | 1,76 | 1,76 | -0,01 | -0,56% | 201,00K | 14:24:00 | ||
Total Nig | 353,60 | 353,60 | 353,60 | +32,10 | +9,98% | 6,67K | 16:12:00 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 22/05 | ||
Transcorp | 10,600 | 10,950 | 10,450 | -0,300 | -2,74% | 11,13M | 16:30:00 | ||
Transcorp Hotels | 85,32 | 85,32 | 85,32 | -9,47 | -9,99% | 29,70K | 16:01:00 | ||
Transexpr | 1,35 | 1,35 | 1,35 | +0,00 | +0,00% | 0 | 04/06 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 0,02K | 12:00:00 | ||
UAC Of Nigeria | 13,00 | 13,00 | 13,00 | -0,50 | -3,70% | 197,67K | 16:18:00 | ||
UBA | 20,60 | 21,40 | 20,00 | -0,20 | -0,95% | 9,80M | 16:30:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,15 | 15,20 | 15,15 | +0,10 | +0,66% | 1,41M | 16:00:00 | ||
Union Dicon Salt | 8,85 | 8,85 | 8,85 | +0,75 | +9,26% | 55,65K | 14:57:00 | ||
United Capital | 18,900 | 18,900 | 18,900 | -0,150 | -0,79% | 812,34K | 16:18:00 | ||
Unitybank | 1,24 | 1,32 | 1,25 | +0,03 | +2,40% | 11,98M | 16:14:00 | ||
Universal Insurance PLC | 0,34 | 0,35 | 0,34 | -0,01 | -2,78% | 3,68M | 16:30:00 | ||
University Pre | 2,320 | 2,330 | 2,320 | -0,180 | -7,20% | 304,53K | 14:45:00 | ||
UPDC | 1,32 | 1,32 | 1,32 | +0,11 | +9,09% | 76,32K | 16:18:00 | ||
UPDC REIT | 4,10 | 4,10 | 4,10 | +0,05 | +1,23% | 184,76K | 16:02:00 | ||
Veritas Kapital | 0,63 | 0,69 | 0,63 | -0,06 | -8,70% | 19,40M | 16:02:00 | ||
Vitafoam Nig | 18,00 | 18,00 | 18,00 | +1,00 | +5,88% | 42,02K | 16:11:00 | ||
Wema Bank | 6,85 | 6,95 | 6,55 | +0,20 | +2,96% | 3,52M | 16:30:00 | ||
Zenith Bank | 32,90 | 32,90 | 31,95 | +0,90 | +2,81% | 6,05M | 16:30:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.