Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.081,0 | 3.098,0 | 3.065,0 | +16,0 | +0,52% | 722,10K | 09:00:29 | ||
Acom Co Ltd | 392,4 | 392,4 | 385,1 | +4,7 | +1,21% | 728,40K | 09:00:29 | ||
Aeon | 3.333,0 | 3.335,0 | 3.300,0 | -3,0 | -0,09% | 1,00M | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.312,5 | 1.316,0 | 1.304,5 | -5,5 | -0,42% | 389,50K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.856,5 | 1.880,5 | 1.841,5 | +12,5 | +0,68% | 921,80K | 09:00:29 | ||
AGC | 5.565,0 | 5.568,0 | 5.478,0 | +46,0 | +0,83% | 741,60K | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.001,0 | 6.008,0 | 5.901,0 | +19,0 | +0,32% | 934,40K | 09:00:29 | ||
Amada | 1.763,0 | 1.769,5 | 1.722,0 | +22,5 | +1,29% | 1,54M | 09:00:29 | ||
Amano Corp | 3.744,0 | 3.776,0 | 3.729,0 | -14,0 | -0,37% | 98,00K | 09:00:29 | ||
ANA Holdings | 3.052,0 | 3.069,0 | 3.042,0 | +10,0 | +0,33% | 1,20M | 09:00:29 | ||
artience | 3.340,0 | 3.355,0 | 3.235,0 | +75,0 | +2,30% | 194,10K | 09:00:29 | ||
Asahi Group Holdings | 5.846,0 | 5.892,0 | 5.810,0 | -17,0 | -0,29% | 1,10M | 09:00:29 | ||
Asahi Kasei Corp. | 1.052,0 | 1.056,5 | 1.036,5 | +5,5 | +0,53% | 3,12M | 09:00:29 | ||
Asics Corp | 8.290,0 | 8.379,0 | 8.215,0 | +118,0 | +1,44% | 1,56M | 09:00:29 | ||
Astellas Pharma Inc. | 1.561,0 | 1.571,0 | 1.525,5 | +39,0 | +2,56% | 10,30M | 09:00:29 | ||
Avex Group Holdings | 1.210,0 | 1.217,0 | 1.204,0 | -10,0 | -0,82% | 168,70K | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.068,0 | 3.084,0 | 3.039,0 | -12,0 | -0,39% | 1,09M | 09:00:29 | ||
Biprogy | 4.030,0 | 4.047,0 | 3.938,0 | +80,0 | +2,03% | 403,60K | 09:00:29 | ||
Bridgestone Corp. | 6.842,0 | 6.875,0 | 6.753,0 | +14,0 | +0,21% | 868,10K | 09:00:29 | ||
Brother Industries Ltd | 2.886,0 | 2.901,0 | 2.830,0 | +41,5 | +1,46% | 807,20K | 09:00:29 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 09:00:29 | ||
Canon Marketing Japan Inc | 4.350,0 | 4.403,0 | 4.301,0 | +71,0 | +1,66% | 97,70K | 09:00:29 | ||
Central Japan Railway Co. | 3.503,0 | 3.521,0 | 3.488,0 | +17,0 | +0,49% | 2,37M | 09:00:29 | ||
Chiba Bank | 1.376,0 | 1.378,0 | 1.350,0 | +1,0 | +0,07% | 1,45M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.017,5 | 2.029,5 | 1.967,0 | +39,0 | +1,97% | 2,48M | 09:00:29 | ||
Chudenko Corp | 3.145,0 | 3.170,0 | 3.110,0 | -20,0 | -0,63% | 34,90K | 09:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.855,0 | 4.721,0 | -59,0 | -1,22% | 2,60M | 09:00:29 | ||
Citizen Holdings | 1.007,0 | 1.012,0 | 996,0 | -8,0 | -0,79% | 560,90K | 09:00:29 | ||
Comsys Holdings Corp. | 3.168,0 | 3.184,0 | 3.134,0 | -20,0 | -0,63% | 355,50K | 09:00:29 | ||
Concordia Financial Group | 934,9 | 939,0 | 925,4 | -3,8 | -0,40% | 4,15M | 09:00:29 | ||
Credit Saison | 3.253,0 | 3.253,0 | 3.151,0 | +1,0 | +0,03% | 792,40K | 09:00:29 | ||
Dai Nippon Printing | 4.782,0 | 4.807,0 | 4.706,0 | -8,0 | -0,17% | 389,70K | 09:00:29 | ||
Dai-ichi Life | 3.916,0 | 3.925,0 | 3.861,0 | +56,0 | +1,45% | 2,33M | 09:00:29 | ||
Daicel Corp | 1.583,5 | 1.605,0 | 1.577,5 | -13,5 | -0,85% | 555,70K | 09:00:29 | ||
Daifuku Co Ltd | 2.910,0 | 2.964,0 | 2.881,5 | -36,0 | -1,22% | 3,67M | 09:00:29 | ||
Daiichi Sankyo | 5.377,0 | 5.494,0 | 5.377,0 | -49,0 | -0,90% | 3,41M | 09:00:29 | ||
Daikin Industries | 24.220,0 | 24.340,0 | 23.870,0 | +260,0 | +1,09% | 1,00M | 09:00:29 | ||
Daito Trust Construction | 16.275,0 | 16.390,0 | 16.190,0 | -15,0 | -0,09% | 171,90K | 09:00:29 | ||
Daiwa House Industry | 4.169,0 | 4.190,0 | 4.133,0 | -21,0 | -0,50% | 1,35M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.132,0 | 1.134,5 | 1.116,0 | +2,5 | +0,22% | 6,59M | 09:00:29 | ||
DeNA Co | 1.475,0 | 1.489,0 | 1.460,0 | -6,0 | -0,41% | 409,00K | 09:00:29 | ||
Denka | 2.238,5 | 2.247,0 | 2.202,0 | +7,0 | +0,31% | 364,90K | 09:00:29 | ||
Denso Corp. | 2.556,0 | 2.566,5 | 2.532,0 | -7,0 | -0,27% | 5,13M | 09:00:29 | ||
Dentsu Inc. | 4.269,0 | 4.295,0 | 4.224,0 | +44,0 | +1,04% | 761,40K | 09:00:29 | ||
DIC Corp | 3.171,0 | 3.193,0 | 3.088,0 | +46,0 | +1,47% | 274,90K | 09:00:29 | ||
DOWA Holdings | 5.868,0 | 5.875,0 | 5.757,0 | -128,0 | -2,13% | 201,90K | 09:00:29 | ||
East Japan Railway Co. | 2.828,0 | 2.845,5 | 2.798,0 | +31,0 | +1,11% | 2,40M | 09:00:29 | ||
Ebara Corp. | 12.385,0 | 12.580,0 | 12.215,0 | +135,0 | +1,10% | 750,30K | 09:00:29 | ||
Eisai | 6.640,0 | 6.657,0 | 6.530,0 | +47,0 | +0,71% | 1,13M | 09:00:29 | ||
Eneos Holdings | 779,5 | 779,5 | 760,1 | -10,7 | -1,35% | 21,17M | 09:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 09:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 09:00:29 | ||
Fuji Electric | 9.924,0 | 9.924,0 | 9.632,0 | +277,0 | +2,87% | 890,90K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.447,0 | 3.374,0 | +3,0 | +0,09% | 2,35M | 09:00:29 | ||
Fujikura | 3.056,0 | 3.094,0 | 2.950,0 | +41,0 | +1,36% | 3,38M | 09:00:29 | ||
Fujitsu | 2.353,5 | 2.354,5 | 2.314,5 | +32,0 | +1,38% | 3,24M | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.283,0 | 4.370,0 | 4.255,0 | -48,0 | -1,11% | 696,30K | 09:00:29 | ||
Fukuyama Transporting | 3.800,0 | 3.840,0 | 3.780,0 | -25,0 | -0,65% | 100,90K | 09:00:29 | ||
Furukawa | 1.958,0 | 1.969,0 | 1.927,0 | -6,0 | -0,31% | 35,00K | 09:00:29 | ||
Furukawa Electric | 3.809,0 | 3.881,0 | 3.768,0 | -74,0 | -1,91% | 927,70K | 09:00:29 | ||
H2O Retailing Corp | 2.230,0 | 2.270,0 | 2.220,0 | +10,0 | +0,45% | 943,80K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.072,0 | 4.135,0 | 4.061,0 | -7,0 | -0,17% | 483,60K | 09:00:29 | ||
Heiwa Corp | 1.999,0 | 2.018,0 | 1.998,0 | -17,0 | -0,84% | 100,90K | 09:00:29 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.399,0 | 4.407,0 | 4.340,0 | +20,0 | +0,46% | 624,10K | 09:00:29 | ||
Hokuto Corp | 1.841,0 | 1.842,0 | 1.829,0 | -6,0 | -0,32% | 19,40K | 09:00:29 | ||
Honda Motor | 1.731,5 | 1.742,0 | 1.713,0 | +3,5 | +0,20% | 7,24M | 09:00:29 | ||
House Foods Group Inc | 2.917,5 | 2.921,0 | 2.885,0 | +9,5 | +0,33% | 126,90K | 09:00:29 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 09:00:29 | ||
Hu Group Holdings | 2.488,5 | 2.496,5 | 2.458,0 | +18,0 | +0,73% | 253,60K | 09:00:29 | ||
IHI Corp. | 3.944,0 | 3.958,0 | 3.863,0 | +41,0 | +1,05% | 1,23M | 09:00:29 | ||
Inpex Corp. | 2.393,0 | 2.396,5 | 2.335,5 | -6,5 | -0,27% | 4,82M | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 2.923,5 | 3.021,0 | 2.920,0 | -98,5 | -3,26% | 4,26M | 09:00:29 | ||
Ito En Ltd | 3.768,0 | 3.787,0 | 3.756,0 | +13,0 | +0,35% | 224,00K | 09:00:29 | ||
Itochu Corp. | 7.262,0 | 7.305,0 | 7.179,0 | -41,0 | -0,56% | 1,43M | 09:00:29 | ||
Itoham Yonekyu | 4.190,0 | 4.225,0 | 4.125,0 | +40,0 | +0,96% | 39,30K | 09:00:29 | ||
Iwatani Corp | 9.002,0 | 9.200,0 | 8.984,0 | -158,0 | -1,72% | 219,60K | 09:00:29 | ||
Izumi Co Ltd | 3.336,0 | 3.344,0 | 3.301,0 | -20,0 | -0,60% | 60,90K | 09:00:29 | ||
J.Front Retailing | 1.490,5 | 1.501,5 | 1.477,0 | +4,0 | +0,27% | 1,40M | 09:00:29 | ||
Japan Airlines Co | 2.688,0 | 2.713,5 | 2.688,0 | -12,5 | -0,46% | 2,25M | 09:00:29 | ||
Japan Exchange Group | 3.787,0 | 3.817,0 | 3.673,0 | +106,0 | +2,88% | 1,69M | 09:00:29 | ||
Japan Tobacco | 4.446,0 | 4.456,0 | 4.412,0 | +16,0 | +0,36% | 2,79M | 09:00:29 | ||
JFE Holdings, Inc. | 2.294,0 | 2.296,0 | 2.270,0 | +0,5 | +0,02% | 2,70M | 09:00:29 | ||
JGC Corp. | 1.275,0 | 1.278,0 | 1.245,0 | +16,5 | +1,31% | 1,91M | 09:00:29 | ||
JTEKT Corp. | 1.166,5 | 1.170,0 | 1.147,0 | +4,0 | +0,34% | 867,80K | 09:00:29 | ||
Kajima Corp. | 2.654,0 | 2.658,0 | 2.585,5 | -4,0 | -0,15% | 2,21M | 09:00:29 | ||
Kamigumi Co Ltd | 3.213,0 | 3.217,0 | 3.148,0 | +50,0 | +1,58% | 236,90K | 09:00:29 | ||
Kandenko Co Ltd | 1.720,0 | 1.726,0 | 1.672,0 | -19,0 | -1,09% | 643,60K | 09:00:29 | ||
Kaneka Corp | 4.012,0 | 4.026,0 | 3.956,0 | +9,0 | +0,22% | 164,40K | 09:00:29 | ||
Kansai Electric Power | 2.523,0 | 2.558,0 | 2.427,5 | +54,0 | +2,19% | 3,63M | 09:00:29 | ||
Kao Corp. | 6.871,0 | 6.888,0 | 6.788,0 | -21,0 | -0,30% | 1,29M | 09:00:29 | ||
Kawasaki Heavy Industries | 5.684,0 | 5.689,0 | 5.550,0 | +138,0 | +2,49% | 1,53M | 09:00:29 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 09:00:29 | ||
Kewpie Corp | 3.073,0 | 3.096,0 | 3.045,0 | -26,0 | -0,84% | 315,30K | 09:00:29 | ||
Kikkoman Corp. | 1.830,0 | 1.839,5 | 1.796,0 | +14,0 | +0,77% | 1,56M | 09:00:29 | ||
Kintetsu Corp | 3.373,0 | 3.441,0 | 3.373,0 | -27,0 | -0,79% | 1,23M | 09:00:29 | ||
Kirin Holdings | 2.206,0 | 2.209,0 | 2.183,5 | +10,5 | +0,48% | 1,63M | 09:00:29 | ||
Kobe Steel | 1.959,0 | 1.984,0 | 1.938,0 | -15,5 | -0,79% | 3,69M | 09:00:29 | ||
Kokuyo Co Ltd | 2.585,0 | 2.603,0 | 2.564,5 | -3,0 | -0,12% | 179,50K | 09:00:29 | ||
Komatsu | 4.664,0 | 4.664,0 | 4.602,0 | +51,0 | +1,11% | 2,44M | 09:00:29 | ||
Konami Corp. | 11.065,0 | 11.195,0 | 10.950,0 | -100,0 | -0,90% | 316,90K | 09:00:29 | ||
Konica Minolta, Inc. | 460,9 | 462,4 | 450,3 | +3,5 | +0,77% | 3,77M | 09:00:29 | ||
Kubota Corp. | 2.301,0 | 2.307,5 | 2.265,0 | +22,5 | +0,99% | 4,00M | 09:00:29 | ||
Kuraray | 1.947,0 | 1.947,0 | 1.925,0 | +21,0 | +1,09% | 1,40M | 09:00:29 | ||
Kurita Water Industries Ltd | 6.797,0 | 6.834,0 | 6.748,0 | +53,0 | +0,79% | 220,30K | 09:00:29 | ||
Kyocera Corp. | 1.858,5 | 1.864,0 | 1.849,0 | +13,0 | +0,70% | 2,55M | 09:00:29 | ||
Kyowa Kirin | 2.590,0 | 2.595,5 | 2.546,5 | +24,5 | +0,95% | 1,02M | 09:00:29 | ||
Kyudenko Corp | 6.068,0 | 6.090,0 | 5.922,0 | -37,0 | -0,61% | 337,90K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.765,0 | 1.781,0 | 1.705,0 | +42,5 | +2,47% | 4,73M | 09:00:29 | ||
Lawson Inc | 10.345,0 | 10.360,0 | 10.340,0 | -10,0 | -0,10% | 141,00K | 09:00:29 | ||
Lintec Corp | 3.325,0 | 3.355,0 | 3.230,0 | +60,0 | +1,84% | 267,50K | 09:00:29 | ||
Lion Corp | 1.260,0 | 1.267,0 | 1.251,5 | -8,0 | -0,63% | 1,17M | 09:00:29 | ||
Lixil Group | 1.759,5 | 1.768,5 | 1.742,0 | +5,0 | +0,28% | 1,07M | 09:00:29 | ||
LY Corp | 383,0 | 384,8 | 378,5 | -0,2 | -0,05% | 10,83M | 09:00:29 | ||
M3 Inc | 1.587,5 | 1.591,5 | 1.564,0 | +8,0 | +0,51% | 2,81M | 09:00:29 | ||
Marubeni Corp. | 3.082,0 | 3.085,0 | 3.022,0 | +22,0 | +0,72% | 3,94M | 09:00:29 | ||
Maruha Nichiro Corp | 3.273,0 | 3.293,0 | 3.223,0 | +23,0 | +0,71% | 66,40K | 09:00:29 | ||
Marui Group | 2.319,5 | 2.338,5 | 2.310,5 | -21,0 | -0,90% | 652,20K | 09:00:29 | ||
Mebuki Financial | 582,0 | 584,8 | 574,8 | -5,9 | -1,00% | 4,26M | 09:00:29 | ||
Megmilk Snow Brand | 2.574,0 | 2.584,0 | 2.532,0 | +15,0 | +0,59% | 147,70K | 09:00:29 | ||
Meiji Holdings | 3.544,0 | 3.559,0 | 3.502,0 | +43,0 | +1,23% | 980,80K | 09:00:29 | ||
Minebea Mitsumi | 3.330,0 | 3.403,0 | 3.306,0 | -18,0 | -0,54% | 1,77M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 807,1 | 811,5 | 799,7 | -1,9 | -0,23% | 5,76M | 09:00:29 | ||
Mitsubishi Corp. | 3.331,0 | 3.347,0 | 3.255,0 | -15,0 | -0,45% | 10,90M | 09:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 09:00:29 | ||
Mitsubishi Estate | 2.573,5 | 2.630,0 | 2.548,5 | -51,5 | -1,96% | 8,37M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.001,0 | 3.024,0 | 2.971,5 | -25,0 | -0,83% | 570,00K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.329,5 | 1.332,5 | 1.290,0 | +23,5 | +1,80% | 23,30M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.153,0 | 5.163,0 | 5.067,0 | +5,0 | +0,10% | 210,30K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.087,0 | 3.002,0 | -112,0 | -3,55% | 1,71M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.564,5 | 1.545,0 | +10,0 | +0,64% | 48,88M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.016,0 | 1.023,0 | 1.010,5 | -8,5 | -0,83% | 3,12M | 09:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.591,0 | 4.598,0 | 4.484,0 | +72,0 | +1,59% | 546,40K | 09:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.433,0 | 1.530,0 | 1.421,0 | -68,0 | -4,53% | 19,86M | 09:00:29 | ||
Mitsui Fudosan | 1.417,0 | 1.426,0 | 1.391,5 | +1,0 | +0,07% | 10,53M | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.044,0 | 5.060,0 | 4.817,0 | +11,0 | +0,22% | 508,50K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.074,0 | 5.095,0 | 5.029,0 | +27,0 | +0,53% | 1,60M | 09:00:29 | ||
Mitsui Soko Holdings | 4.180,0 | 4.225,0 | 4.175,0 | -35,0 | -0,83% | 69,80K | 09:00:29 | ||
Mizuho Financial | 3.151,0 | 3.151,0 | 3.092,0 | +22,0 | +0,70% | 8,69M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.175,0 | 3.177,0 | 3.092,0 | +44,0 | +1,41% | 4,22M | 09:00:29 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 09:00:29 | ||
Nachi-Fujikoshi Corp | 3.450,0 | 3.495,0 | 3.380,0 | +50,0 | +1,47% | 99,30K | 09:00:29 | ||
NEC Corp. | 11.475,0 | 11.480,0 | 11.250,0 | +275,0 | +2,46% | 724,40K | 09:00:29 | ||
NGK Insulators | 2.052,0 | 2.059,0 | 2.023,0 | -11,5 | -0,56% | 700,00K | 09:00:29 | ||
NH Foods | 4.919,0 | 4.932,0 | 4.861,0 | +37,0 | +0,76% | 239,20K | 09:00:29 | ||
Nichirei Corp. | 3.675,0 | 3.697,0 | 3.604,0 | +23,0 | +0,63% | 411,40K | 09:00:29 | ||
Nikon Corp. | 1.649,0 | 1.668,0 | 1.635,5 | -6,0 | -0,36% | 1,08M | 09:00:29 | ||
Nintendo | 8.281,0 | 8.398,0 | 8.252,0 | -70,0 | -0,84% | 2,96M | 09:00:29 | ||
Nippon Electric Glass | 3.623,0 | 3.623,0 | 3.562,0 | +27,0 | +0,75% | 568,30K | 09:00:29 | ||
Nippon Express | 7.679,0 | 7.716,0 | 7.607,0 | +40,0 | +0,52% | 361,00K | 09:00:29 | ||
Nippon Light Metal Holdings Co. | 1.874,0 | 1.891,0 | 1.839,0 | -21,0 | -1,11% | 244,70K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.081,0 | 1.111,0 | 1.068,5 | -30,5 | -2,74% | 4,22M | 09:00:29 | ||
Nippon Paper Industries | 981,0 | 991,0 | 971,0 | +1,0 | +0,10% | 784,90K | 09:00:29 | ||
Nippon Sharyo Ltd | 2.299,0 | 2.312,0 | 2.265,0 | -10,0 | -0,43% | 12,60K | 09:00:29 | ||
Nippon Sheet Glass | 452,0 | 454,0 | 438,0 | +15,0 | +3,43% | 1,86M | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.592,0 | 1.592,0 | 1.553,5 | +21,5 | +1,37% | 279,30K | 09:00:29 | ||
Nippon Steel | 3.318,0 | 3.322,0 | 3.284,0 | +14,0 | +0,42% | 3,78M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 09:00:29 | ||
Nippon Yusen K.K | 4.884,0 | 4.928,0 | 4.862,0 | +9,0 | +0,18% | 3,23M | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.420,0 | 4.438,0 | 4.375,0 | -27,0 | -0,61% | 135,70K | 09:00:29 | ||
Nissan Motor | 557,4 | 561,9 | 551,4 | +4,6 | +0,83% | 20,60M | 09:00:29 | ||
Nissha Printing | 1.833,0 | 1.846,0 | 1.815,0 | +2,0 | +0,11% | 132,50K | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.781,5 | 1.796,0 | 1.761,0 | +1,5 | +0,08% | 1,33M | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.103,0 | 1.109,5 | 1.090,0 | -1,0 | -0,09% | 479,60K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.054,0 | 4.076,0 | 4.003,0 | +13,0 | +0,32% | 1,14M | 09:00:29 | ||
Nissui | 917,1 | 918,0 | 904,6 | +3,3 | +0,36% | 1,07M | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.145,0 | 18.200,0 | 17.755,0 | +135,0 | +0,75% | 443,40K | 09:00:29 | ||
Nitto Denko Co | 12.265,0 | 12.295,0 | 12.015,0 | +130,0 | +1,07% | 437,90K | 09:00:29 | ||
Nomura | 946,1 | 946,3 | 916,6 | +22,0 | +2,38% | 23,04M | 09:00:29 | ||
Nomura Research | 4.186,0 | 4.239,0 | 4.159,0 | -35,0 | -0,83% | 1,35M | 09:00:29 | ||
NSK | 769,2 | 771,0 | 753,0 | +8,0 | +1,05% | 2,56M | 09:00:29 | ||
NTN Corp. | 302,6 | 303,1 | 299,8 | +1,3 | +0,43% | 3,90M | 09:00:29 | ||
NTT Data Corp. | 2.422,5 | 2.450,0 | 2.390,0 | +80,0 | +3,42% | 3,47M | 09:00:29 | ||
Obayashi Corp. | 1.802,5 | 1.810,0 | 1.755,0 | +5,0 | +0,28% | 2,29M | 09:00:29 | ||
Obic Co Ltd | 20.600,0 | 21.000,0 | 20.430,0 | -270,0 | -1,29% | 250,20K | 09:00:29 | ||
Odakyu Electric Railway | 1.650,5 | 1.650,5 | 1.614,5 | +1,5 | +0,09% | 1,99M | 09:00:29 | ||
Oji Holdings Corp. | 622,3 | 626,1 | 613,8 | +0,9 | +0,14% | 2,34M | 09:00:29 | ||
Okamura Corp | 2.218,0 | 2.227,0 | 2.167,0 | +11,0 | +0,50% | 135,70K | 09:00:29 | ||
Okuma Corp. | 6.944,0 | 6.988,0 | 6.868,0 | +68,0 | +0,99% | 80,30K | 09:00:29 | ||
Okumura Corp | 4.840,0 | 4.855,0 | 4.795,0 | 0,0 | 0,00% | 74,60K | 09:00:29 | ||
Olympus Corp. | 2.555,5 | 2.593,5 | 2.545,5 | +17,0 | +0,67% | 3,61M | 09:00:29 | ||
Onward Holdings Co Ltd | 613,0 | 614,0 | 601,0 | +9,0 | +1,49% | 549,10K | 09:00:29 | ||
Oracle Corp Japan | 12.105,0 | 12.185,0 | 11.960,0 | -70,0 | -0,57% | 81,20K | 09:00:29 | ||
Oriental Land Co Ltd | 4.587,0 | 4.634,0 | 4.567,0 | -24,0 | -0,52% | 2,31M | 09:00:29 | ||
Orix T | 3.352,0 | 3.378,0 | 3.324,0 | -21,0 | -0,62% | 2,07M | 09:00:29 | ||
Osaka Gas | 3.460,0 | 3.461,0 | 3.389,0 | -17,0 | -0,49% | 1,19M | 09:00:29 | ||
Otsuka Corp | 2.942,0 | 2.959,0 | 2.920,0 | +16,5 | +0,56% | 719,40K | 09:00:29 | ||
Otsuka Holdings Ltd | 6.230,0 | 6.344,0 | 6.176,0 | -121,0 | -1,91% | 1,95M | 09:00:29 | ||
Panasonic | 1.356,0 | 1.362,5 | 1.342,5 | +17,0 | +1,27% | 6,36M | 09:00:29 | ||
Rakuten Inc | 781,9 | 782,7 | 765,5 | +4,0 | +0,51% | 12,89M | 09:00:29 | ||
Recruit Holdings | 7.770,0 | 7.825,0 | 7.591,0 | +84,0 | +1,09% | 3,10M | 09:00:29 | ||
Rengo Co Ltd | 1.070,0 | 1.081,0 | 1.058,5 | +14,5 | +1,37% | 684,20K | 09:00:29 | ||
Resona Holdings, Inc. | 996,0 | 997,4 | 984,8 | +0,2 | +0,02% | 8,94M | 09:00:29 | ||
Ricoh | 1.283,0 | 1.300,5 | 1.275,5 | -19,5 | -1,50% | 3,14M | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.428,5 | 2.450,0 | 2.392,0 | +21,0 | +0,87% | 1,98M | 09:00:29 | ||
Sakata Seed Corp | 3.465,0 | 3.475,0 | 3.435,0 | -10,0 | -0,29% | 241,70K | 09:00:29 | ||
Sanrio Co Ltd | 2.367,5 | 2.427,5 | 2.338,0 | -2,5 | -0,11% | 2,25M | 09:00:29 | ||
Sanwa Holdings Corp | 2.920,0 | 2.947,0 | 2.864,5 | +64,5 | +2,26% | 722,90K | 09:00:29 | ||
Sapporo Holdings | 5.198,0 | 5.250,0 | 5.164,0 | -8,0 | -0,15% | 205,90K | 09:00:29 | ||
Secom | 10.030,0 | 10.090,0 | 9.880,0 | +75,0 | +0,75% | 365,70K | 09:00:29 | ||
Sega Sammy Holdings | 2.219,5 | 2.239,0 | 2.216,0 | -4,0 | -0,18% | 667,70K | 09:00:29 | ||
Seino Holdings Co Ltd | 2.049,5 | 2.066,0 | 2.024,0 | +29,0 | +1,44% | 582,80K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.218,5 | 2.240,0 | 2.212,0 | -24,0 | -1,07% | 990,60K | 09:00:29 | ||
Sekisui House | 3.560,0 | 3.574,0 | 3.500,0 | -16,0 | -0,45% | 1,59M | 09:00:29 | ||
Seven & i Holdings | 2.030,0 | 2.039,0 | 2.018,5 | 0,0 | 0,00% | 2,36M | 09:00:29 | ||
Shimadzu Corp | 4.250,0 | 4.319,0 | 4.233,0 | -31,0 | -0,72% | 420,20K | 09:00:29 | ||
Shimamura Co Ltd | 7.570,0 | 7.640,0 | 7.529,0 | +15,0 | +0,20% | 222,00K | 09:00:29 | ||
Shimano Inc | 25.430,0 | 25.700,0 | 25.330,0 | -365,0 | -1,42% | 186,40K | 09:00:29 | ||
Shimizu Corp. | 892,2 | 897,1 | 863,3 | -2,2 | -0,25% | 6,16M | 09:00:29 | ||
Shin-Etsu Chemical | 5.952,0 | 5.972,0 | 5.845,0 | +120,0 | +2,06% | 7,48M | 09:00:29 | ||
Shinmaywa Industries Ltd | 1.344,0 | 1.350,0 | 1.329,0 | +7,0 | +0,52% | 253,80K | 09:00:29 | ||
Shionogi | 6.878,0 | 6.899,0 | 6.780,0 | +104,0 | +1,54% | 1,41M | 09:00:29 | ||
Shiseido | 4.815,0 | 4.891,0 | 4.783,0 | +32,0 | +0,67% | 1,92M | 09:00:29 | ||
Shizuoka Financial Group | 1.531,0 | 1.550,0 | 1.516,0 | -25,5 | -1,64% | 1,61M | 09:00:29 | ||
SMC Corp | 82.890,0 | 83.470,0 | 82.140,0 | +670,0 | +0,81% | 142,20K | 09:00:29 | ||
SoftBank Group Corp. | 8.730,0 | 8.772,0 | 8.424,0 | +358,0 | +4,28% | 10,91M | 09:00:29 | ||
Sojitz Corp. | 4.164,0 | 4.190,0 | 4.116,0 | -29,0 | -0,69% | 1,07M | 09:00:29 | ||
Sompo Holdings Inc | 3.084,0 | 3.085,0 | 2.980,0 | +69,0 | +2,29% | 3,50M | 09:00:29 | ||
Sony | 12.885,0 | 13.000,0 | 12.820,0 | +75,0 | +0,59% | 2,24M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.865,0 | 4.876,0 | 4.739,0 | -3,0 | -0,06% | 1,48M | 09:00:29 | ||
SUMCO Corp. | 2.403,5 | 2.467,0 | 2.403,5 | +5,0 | +0,21% | 5,49M | 09:00:29 | ||
Sumitomo Chemical | 319,7 | 320,7 | 313,3 | -3,7 | -1,14% | 14,17M | 09:00:29 | ||
Sumitomo Corp. | 4.091,0 | 4.094,0 | 4.007,0 | +4,0 | +0,10% | 3,98M | 09:00:29 | ||
Sumitomo Electric Industries | 2.367,5 | 2.368,0 | 2.313,0 | -0,5 | -0,02% | 1,90M | 09:00:29 | ||
Sumitomo Forestry | 5.728,0 | 5.735,0 | 5.606,0 | -116,0 | -1,98% | 1,30M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.264,0 | 4.267,0 | 4.166,0 | +41,0 | +0,97% | 426,10K | 09:00:29 | ||
Sumitomo Metal Mining | 5.295,0 | 5.299,0 | 5.088,0 | -67,0 | -1,25% | 2,84M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.790,0 | 9.870,0 | 9.678,0 | -33,0 | -0,34% | 6,88M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 4.935,0 | 4.980,0 | 4.826,0 | -31,0 | -0,62% | 1,60M | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.765,0 | 1.770,0 | 1.740,0 | -12,0 | -0,68% | 900,60K | 09:00:29 | ||
Sundrug Co Ltd | 3.953,0 | 3.970,0 | 3.901,0 | +2,0 | +0,05% | 220,10K | 09:00:29 | ||
Suzuken Co Ltd | 4.611,0 | 4.623,0 | 4.546,0 | +12,0 | +0,26% | 240,80K | 09:00:29 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.866,0 | 3.771,0 | -57,0 | -1,47% | 514,80K | 09:00:29 | ||
Taisei Corp. | 5.780,0 | 5.780,0 | 5.591,0 | +44,0 | +0,77% | 776,00K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.503,0 | 4.533,0 | 4.452,0 | +6,0 | +0,13% | 349,90K | 09:00:29 | ||
Takara Holdings Inc. | 1.077,5 | 1.078,0 | 1.069,5 | 0,0 | 0,00% | 365,80K | 09:00:29 | ||
Takara Standard | 1.715,0 | 1.721,0 | 1.681,0 | +1,0 | +0,06% | 57,40K | 09:00:29 | ||
Takasago Thermal Eng | 5.840,0 | 5.860,0 | 5.630,0 | +60,0 | +1,04% | 411,10K | 09:00:29 | ||
Takashimaya | 2.430,5 | 2.458,5 | 2.425,5 | -20,0 | -0,82% | 1,01M | 09:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.154,0 | 4.077,0 | +32,0 | +0,78% | 2,72M | 09:00:29 | ||
TDK | 7.672,0 | 7.715,0 | 7.408,0 | +204,0 | +2,73% | 2,00M | 09:00:29 | ||
Teijin | 1.550,0 | 1.574,5 | 1.388,5 | +145,0 | +10,32% | 5,45M | 09:00:29 | ||
Terumo Corp. | 2.677,5 | 2.689,0 | 2.622,5 | +43,0 | +1,63% | 2,26M | 09:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.525,0 | 2.534,0 | 2.503,0 | +8,0 | +0,32% | 103,50K | 09:00:29 | ||
TIS | 2.899,0 | 2.938,5 | 2.883,0 | +15,0 | +0,52% | 1,23M | 09:00:29 | ||
Tobu Railway | 2.770,0 | 2.772,5 | 2.703,5 | +14,0 | +0,51% | 2,20M | 09:00:29 | ||
Toda Corp | 1.090,5 | 1.100,5 | 1.074,5 | +5,0 | +0,46% | 661,20K | 09:00:29 | ||
Toho | 4.842,0 | 4.930,0 | 4.842,0 | -52,0 | -1,06% | 390,30K | 09:00:29 | ||
Tohoku Electric Power Co Inc | 1.325,5 | 1.341,0 | 1.289,0 | +11,5 | +0,88% | 2,41M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.203,0 | 5.209,0 | 5.102,0 | +59,0 | +1,15% | 5,36M | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 987,2 | 997,6 | 963,0 | -0,6 | -0,06% | 57,70M | 09:00:29 | ||
Tokyo Electron | 36.830,0 | 37.550,0 | 36.430,0 | +650,0 | +1,80% | 4,31M | 09:00:29 | ||
Tokyo Gas | 3.338,0 | 3.366,0 | 3.293,0 | +13,0 | +0,39% | 1,30M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4.284,0 | 4.373,0 | 4.267,0 | +51,0 | +1,20% | 808,70K | 09:00:29 | ||
Tokyu Corp. | 1.857,0 | 1.893,5 | 1.852,5 | -17,5 | -0,93% | 1,69M | 09:00:29 | ||
Toppan Printing | 3.924,0 | 3.966,0 | 3.827,0 | +78,0 | +2,03% | 943,80K | 09:00:29 | ||
Toray Industries, Inc. | 777,0 | 780,9 | 760,1 | +7,7 | +1,00% | 5,48M | 09:00:29 | ||
TOTO | 4.014,0 | 4.076,0 | 3.997,0 | -72,0 | -1,76% | 1,38M | 09:00:29 | ||
Toyo Seikan Group Holdings | 2.524,5 | 2.541,0 | 2.502,0 | +24,0 | +0,96% | 358,30K | 09:00:29 | ||
Toyobo | 1.056,0 | 1.068,0 | 1.053,0 | -5,0 | -0,47% | 309,60K | 09:00:29 | ||
Toyota Industries Corp | 14.750,0 | 14.845,0 | 14.470,0 | -100,0 | -0,67% | 375,60K | 09:00:29 | ||
Toyota Tsusho Corp. | 9.538,0 | 9.538,0 | 9.332,0 | +67,0 | +0,71% | 584,90K | 09:00:29 | ||
Transcosmos Inc | 3.230,0 | 3.245,0 | 3.170,0 | +60,0 | +1,89% | 54,70K | 09:00:29 | ||
Trend Micro Inc. | 7.291,0 | 7.348,0 | 7.216,0 | -30,0 | -0,41% | 542,10K | 09:00:29 | ||
Tsubakimoto Chain Co | 5.850,0 | 5.890,0 | 5.800,0 | -20,0 | -0,34% | 63,40K | 09:00:29 | ||
Ube Industries | 2.929,0 | 2.932,5 | 2.877,0 | 0,0 | 0,00% | 368,00K | 09:00:29 | ||
Unicharm Co | 5.054,0 | 5.065,0 | 4.902,0 | +178,0 | +3,65% | 1,52M | 09:00:29 | ||
USS Co Ltd | 1.274,0 | 1.275,0 | 1.233,0 | +17,5 | +1,39% | 3,76M | 09:00:29 | ||
Wacoal Holdings Corp | 3.762,0 | 3.774,0 | 3.669,0 | +72,0 | +1,95% | 146,80K | 09:00:29 | ||
West Japan Railway Co. | 3.184,0 | 3.198,0 | 3.166,0 | +13,0 | +0,41% | 1,07M | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.939,0 | 2.952,5 | 2.922,0 | +4,0 | +0,14% | 1,26M | 09:00:29 | ||
Yamada Holdings | 433,9 | 434,8 | 429,8 | +1,4 | +0,32% | 3,78M | 09:00:29 | ||
Yamaha Corp. | 3.474,0 | 3.487,0 | 3.401,0 | +57,0 | +1,67% | 1,56M | 09:00:29 | ||
Yamato Holdings | 1.762,5 | 1.790,5 | 1.728,0 | +47,0 | +2,74% | 2,63M | 09:00:29 | ||
Yamazaki Baking Co Ltd | 3.461,0 | 3.543,0 | 3.461,0 | -13,0 | -0,37% | 777,70K | 09:00:29 | ||
Yokohama Rubber | 4.042,0 | 4.063,0 | 4.007,0 | -21,0 | -0,52% | 350,40K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.