Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 32.700,00 | 33.400,00 | 31.904,95 | +347,45 | +1,07% | 4,93K | 12:59:54 | ||
Abbott India Ltd | 27.549,90 | 27.999,90 | 26.297,35 | +1.257,65 | +4,78% | 31,19K | 12:59:56 | ||
ACC | 2.407,00 | 2.425,00 | 2.236,30 | +124,95 | +5,48% | 662,58K | 12:59:57 | ||
Adani Wilmar | 334,20 | 338,80 | 316,00 | +2,75 | +0,83% | 3,68M | 13:00:02 | ||
Aditya Birla Capital | 215,00 | 219,00 | 203,80 | +8,90 | +4,32% | 16,19M | 12:59:56 | ||
Aditya Birla Fashion | 303,00 | 311,45 | 268,20 | +37,60 | +14,17% | 22,43M | 12:59:59 | ||
AIA Engineering | 3.668,90 | 3.710,00 | 3.583,40 | -19,60 | -0,53% | 118,68K | 12:59:56 | ||
Ajanta Pharma Ltd | 2.325,00 | 2.340,00 | 2.270,00 | +34,15 | +1,49% | 106,37K | 13:00:02 | ||
Alkem Laboratories Ltd | 4.821,55 | 4.864,45 | 4.667,40 | +113,10 | +2,40% | 214,47K | 12:59:59 | ||
APL Apollo Tubes Ltd | 1.477,00 | 1.500,00 | 1.426,85 | +42,50 | +2,96% | 787,39K | 12:59:58 | ||
Apollo Tyres | 468,80 | 473,40 | 447,40 | +17,40 | +3,85% | 2,21M | 12:59:58 | ||
Ashok Leyland | 223,45 | 225,50 | 205,20 | +15,70 | +7,56% | 29,00M | 12:59:59 | ||
Astral Ltd | 2.116,00 | 2.127,70 | 1.986,05 | +103,90 | +5,16% | 636,03K | 12:59:59 | ||
Atul | 5.805,00 | 5.840,00 | 5.480,00 | +329,45 | +6,02% | 42,40K | 12:59:57 | ||
AU Small Finance Bank | 665,70 | 688,90 | 623,25 | +36,95 | +5,88% | 8,90M | 12:59:57 | ||
Aurobindo Pharma | 1.264,00 | 1.274,55 | 1.197,25 | +66,65 | +5,57% | 1,57M | 12:59:58 | ||
Balkrishna Industries Ltd | 3.116,00 | 3.142,90 | 2.907,85 | +218,45 | +7,54% | 416,99K | 12:59:58 | ||
Bandhan Bank | 190,50 | 191,35 | 176,05 | +13,25 | +7,48% | 21,81M | 12:59:59 | ||
Bank of India | 116,70 | 120,60 | 109,55 | +0,35 | +0,30% | 39,34M | 12:59:58 | ||
Bank of Maharashtra | 63,700 | 64,550 | 59,550 | +0,400 | +0,63% | 45,61M | 13:00:03 | ||
Bata India | 1.422,00 | 1.432,95 | 1.338,10 | +84,80 | +6,34% | 1,25M | 12:59:57 | ||
Bayer CropScience | 5.255,00 | 5.300,00 | 5.085,55 | +156,05 | +3,06% | 22,91K | 12:59:57 | ||
Bharat Dynamics | 1.299,00 | 1.387,55 | 1.293,20 | -137,85 | -9,59% | 6,39M | 12:59:59 | ||
Bharat Elec. | 253,80 | 258,20 | 225,00 | +7,25 | +2,94% | 59,41M | 12:59:59 | ||
Bharat Forge | 1.508,00 | 1.514,95 | 1.406,25 | +61,75 | +4,27% | 2,79M | 12:59:57 | ||
Biocon | 305,80 | 307,35 | 288,90 | +14,90 | +5,12% | 8,52M | 12:59:59 | ||
BOC India | 8.110,00 | 8.450,00 | 7.780,00 | -178,35 | -2,15% | 163,24K | 13:00:02 | ||
BSE | 2.650,00 | 2.677,50 | 2.452,30 | +93,00 | +3,64% | 1,08M | 12:59:56 | ||
Carborundum Universal | 1.567,55 | 1.579,45 | 1.510,05 | +54,95 | +3,63% | 136,40K | 12:59:58 | ||
CG Power and Industrial Solutions | 627,00 | 664,00 | 570,25 | 0,00 | 0,00% | 10,67M | 12:59:58 | ||
Coforge | 5.125,05 | 5.173,00 | 4.937,35 | +158,10 | +3,18% | 402,54K | 12:59:50 | ||
Container Corp India | 991,50 | 1.004,90 | 890,85 | +42,75 | +4,51% | 9,73M | 12:59:58 | ||
Coromandel International | 1.375,00 | 1.384,75 | 1.292,05 | +70,00 | +5,36% | 581,27K | 12:59:59 | ||
CRISIL | 4.194,70 | 4.210,00 | 4.001,35 | +125,40 | +3,08% | 30,30K | 12:59:53 | ||
Cummins India Ltd | 3.369,10 | 3.432,00 | 3.160,00 | +123,20 | +3,80% | 1,25M | 12:59:57 | ||
Dalmia Bharat B | 1.733,00 | 1.745,25 | 1.693,15 | +37,75 | +2,23% | 545,66K | 13:00:02 | ||
Deepak Nitrite Ltd | 2.226,15 | 2.239,95 | 2.150,55 | +83,50 | +3,90% | 189,56K | 12:59:53 | ||
Delhivery | 379,00 | 380,55 | 358,00 | +18,55 | +5,15% | 2,21M | 13:00:02 | ||
Devyani International | 162,00 | 162,50 | 145,30 | +12,90 | +8,65% | 6,30M | 12:59:59 | ||
Dixon Tech | 9.443,00 | 9.547,15 | 8.700,00 | +591,60 | +6,68% | 605,67K | 12:59:58 | ||
Dr. Lal PathLabs | 2.765,00 | 2.800,70 | 2.625,00 | +120,50 | +4,56% | 381,85K | 12:59:51 | ||
Emami | 695,00 | 745,00 | 630,65 | +66,65 | +10,61% | 8,43M | 13:00:02 | ||
Endurance Technologies Cn | 2.372,00 | 2.476,70 | 2.190,00 | +169,35 | +7,69% | 331,97K | 13:00:03 | ||
Escorts Kubota | 3.893,40 | 4.019,90 | 3.753,10 | +90,90 | +2,39% | 483,61K | 12:59:50 | ||
Fertilisers Chemicals Travancore | 656,00 | 665,50 | 625,30 | +17,75 | +2,78% | 267,11K | 12:59:55 | ||
Fortis Healthcare (India) | 444,50 | 448,80 | 421,45 | +5,15 | +1,17% | 2,32M | 12:59:59 | ||
Fsn E-Commerce Ventures | 162,60 | 164,30 | 151,50 | +5,80 | +3,70% | 5,29M | 13:00:03 | ||
General Insurance India | 346,00 | 354,80 | 334,50 | -3,70 | -1,06% | 1,16M | 12:59:54 | ||
Gland | 1.789,00 | 1.854,60 | 1.722,95 | -1,45 | -0,08% | 727,37K | 12:59:55 | ||
GMR Airports | 81,70 | 82,50 | 73,35 | +5,10 | +6,66% | 71,65M | 12:59:58 | ||
Godrej Industries | 790,00 | 807,95 | 761,60 | -3,15 | -0,40% | 425,32K | 12:59:57 | ||
Godrej Properties | 2.664,75 | 2.682,70 | 2.492,10 | +80,80 | +3,13% | 1,38M | 13:00:03 | ||
Grindwell Norton Ltd | 2.406,70 | 2.548,50 | 2.396,00 | -105,60 | -4,20% | 47,08K | 13:00:02 | ||
GSK Pharmaceuticals | 2.450,00 | 2.525,00 | 2.368,15 | +100,45 | +4,28% | 190,10K | 12:59:55 | ||
Gujarat Fluorochemicals | 2.921,00 | 2.990,00 | 2.762,65 | +138,60 | +4,98% | 94,30K | 13:00:02 | ||
Gujarat Gas | 547,90 | 553,70 | 514,25 | +14,60 | +2,74% | 819,41K | 13:00:02 | ||
HDFC Asset Management | 3.675,00 | 3.741,45 | 3.441,25 | +217,60 | +6,29% | 958,30K | 12:59:56 | ||
Hindustan Petroleum | 504,80 | 511,90 | 462,00 | +10,05 | +2,03% | 11,04M | 12:59:55 | ||
Hindustan Zinc | 681,00 | 687,00 | 596,80 | +41,65 | +6,51% | 1,76M | 12:59:56 | ||
Honeywell Automation India | 50.945,00 | 51.434,90 | 49.514,55 | +1.148,85 | +2,31% | 5,96K | 12:59:56 | ||
ICICI Securities | 706,00 | 719,00 | 676,70 | +18,75 | +2,73% | 531,17K | 12:59:56 | ||
IDBI Bank | 81,30 | 81,50 | 76,65 | +2,95 | +3,77% | 12,08M | 12:59:56 | ||
IDFC First Bank | 77,10 | 78,15 | 71,15 | +4,55 | +6,27% | 97,31M | 13:00:02 | ||
Indian Bank | 523,00 | 535,00 | 481,45 | -2,80 | -0,53% | 7,58M | 13:00:03 | ||
Indraprastha Gas | 446,25 | 449,00 | 435,40 | +4,00 | +0,90% | 5,18M | 12:59:58 | ||
Indus Towers | 331,90 | 335,80 | 309,25 | +23,95 | +7,78% | 14,30M | 12:59:54 | ||
IPCA Laboratories | 1.171,55 | 1.186,50 | 1.137,50 | +31,70 | +2,78% | 410,19K | 12:59:56 | ||
J K Cement | 3.894,80 | 4.038,80 | 3.841,05 | +34,40 | +0,89% | 155,65K | 12:59:59 | ||
Jindal Stainless | 777,45 | 785,90 | 731,40 | +18,80 | +2,48% | 2,46M | 13:00:03 | ||
JSW Energy | 607,95 | 615,00 | 553,30 | +54,65 | +9,88% | 5,76M | 12:59:59 | ||
JSW Infrastructure | 271,40 | 277,00 | 250,00 | +5,25 | +1,97% | 8,00M | 12:59:54 | ||
Jubilant FoodWorks Ltd | 529,70 | 542,95 | 497,85 | +31,45 | +6,31% | 7,76M | 12:59:53 | ||
Kajaria Ceramics | 1.186,00 | 1.191,70 | 1.122,85 | +36,80 | +3,20% | 159,75K | 13:00:02 | ||
Kalyan Jewellers India | 397,00 | 420,00 | 372,35 | +18,35 | +4,85% | 3,82M | 13:00:02 | ||
Kansai Nerolac Paints | 271,90 | 276,00 | 261,50 | +9,60 | +3,66% | 1,00M | 13:00:02 | ||
KEI Industries Ltd | 4.093,00 | 4.150,00 | 3.860,75 | +24,10 | +0,59% | 346,36K | 13:00:03 | ||
KPIT Tech | 1.437,00 | 1.452,80 | 1.324,35 | +55,25 | +4,00% | 1,53M | 12:59:59 | ||
KPR Mill | 816,00 | 818,60 | 788,30 | +5,35 | +0,66% | 242,28K | 12:59:54 | ||
L&T Finance | 156,30 | 157,90 | 148,00 | +6,95 | +4,65% | 5,26M | 12:59:55 | ||
L&T Technology Services | 4.612,45 | 4.650,00 | 4.422,65 | +194,55 | +4,40% | 224,78K | 12:59:54 | ||
Laurus Labs | 427,00 | 435,10 | 406,00 | +22,75 | +5,63% | 3,79M | 12:59:55 | ||
LIC Housing Finance Ltd | 622,50 | 624,00 | 580,40 | +45,50 | +7,89% | 4,31M | 13:00:02 | ||
Lloyds Metals And Energy | 641,85 | 657,10 | 602,60 | +11,50 | +1,82% | 215,80K | 12:59:53 | ||
Lupin | 1.633,45 | 1.645,00 | 1.575,00 | +68,70 | +4,39% | 2,07M | 12:59:58 | ||
Macrotech Developers | 1.304,00 | 1.348,20 | 1.176,70 | +0,20 | +0,02% | 1,80M | 13:00:02 | ||
Mahindra & Mahindra Financial | 273,20 | 278,25 | 258,95 | +13,70 | +5,28% | 4,08M | 13:00:03 | ||
Mankind Pharma | 2.154,25 | 2.188,00 | 2.111,35 | +58,10 | +2,77% | 410,45K | 12:59:53 | ||
Max Financial | 926,05 | 938,60 | 899,45 | +23,45 | +2,60% | 1,07M | 13:00:02 | ||
Max Healthcare Institute | 818,00 | 839,50 | 760,75 | +37,25 | +4,77% | 2,61M | 12:59:56 | ||
Mazagon Dock | 2.806,90 | 2.945,00 | 2.400,00 | +127,40 | +4,75% | 6,16M | 13:00:02 | ||
Metro Brands | 1.139,00 | 1.165,10 | 1.090,20 | +33,00 | +2,98% | 79,71K | 12:59:50 | ||
Motherson Sumi Wiring India | 64,00 | 65,05 | 62,35 | -0,55 | -0,85% | 13,89M | 13:00:03 | ||
MphasiS | 2.361,05 | 2.424,95 | 2.270,05 | +85,55 | +3,76% | 962,81K | 12:59:57 | ||
MRF | 127.500,00 | 128.328,35 | 122.016,90 | +5.596,80 | +4,59% | 9,99K | 13:00:02 | ||
Muthoot Finance Ltd | 1.744,00 | 1.754,90 | 1.646,00 | +97,30 | +5,91% | 472,48K | 12:59:54 | ||
New India Assurance | 209,95 | 211,15 | 195,50 | +9,95 | +4,98% | 1,42M | 13:00:02 | ||
NHPC | 97,30 | 101,80 | 93,15 | -0,10 | -0,10% | 139,54M | 12:59:59 | ||
NMDC | 244,50 | 247,00 | 223,85 | +7,20 | +3,03% | 17,65M | 12:59:53 | ||
Oberoi Realty | 1.844,00 | 1.850,00 | 1.717,05 | +98,75 | +5,66% | 781,25K | 12:59:55 | ||
Oil India | 581,90 | 615,10 | 555,45 | -12,60 | -2,12% | 7,76M | 12:59:53 | ||
One 97 Communications | 340,25 | 354,65 | 339,55 | -17,15 | -4,80% | 7,40M | 13:00:03 | ||
Oracle Financial Software | 7.705,00 | 7.807,95 | 7.290,75 | +414,25 | +5,68% | 165,85K | 13:00:03 | ||
Page Industries | 38.362,30 | 38.656,00 | 36.723,95 | +1.638,35 | +4,46% | 33,55K | 12:59:59 | ||
Patanjali Foods | 1.349,00 | 1.353,00 | 1.232,05 | +104,80 | +8,42% | 639,99K | 12:59:54 | ||
PB Fintech | 1.290,85 | 1.312,00 | 1.227,20 | +50,40 | +4,06% | 1,64M | 12:59:59 | ||
Persistent Systems | 3.566,05 | 3.610,00 | 3.360,00 | +214,20 | +6,39% | 678,66K | 12:59:54 | ||
Petronet LNG | 287,25 | 288,95 | 271,75 | +9,35 | +3,36% | 4,91M | 13:00:03 | ||
Phoenix Mills | 3.200,00 | 3.303,35 | 2.980,00 | -57,70 | -1,77% | 625,45K | 13:00:04 | ||
PI Industries | 3.665,00 | 3.711,10 | 3.441,05 | +70,75 | +1,97% | 597,49K | 12:59:54 | ||
Piramal Enterprises Ltd | 770,00 | 803,00 | 755,00 | +15,80 | +2,09% | 1,16M | 12:59:59 | ||
Polycab India | 6.771,00 | 6.820,00 | 6.137,00 | +314,80 | +4,88% | 700,77K | 12:59:59 | ||
Poonawalla Fincorp | 433,350 | 439,700 | 410,550 | +10,300 | +2,43% | 1,17M | 13:00:03 | ||
Prestige Estates Projects | 1.704,60 | 1.736,30 | 1.386,05 | +192,85 | +12,76% | 2,04M | 12:59:57 | ||
Procter & Gamble Hygiene | 16.472,00 | 16.697,95 | 16.091,75 | +281,75 | +1,74% | 33,95K | 12:59:41 | ||
Rail Vikas Nigam | 353,85 | 375,00 | 312,25 | +2,35 | +0,67% | 59,03M | 12:59:59 | ||
Ramco Cements Limited | 762,60 | 768,30 | 725,05 | +31,70 | +4,34% | 510,21K | 13:00:02 | ||
Schaeffler India | 4.135,00 | 4.253,95 | 3.816,00 | -111,70 | -2,63% | 353,49K | 12:59:56 | ||
Sjvn Ltd | 126,800 | 128,350 | 116,800 | +3,600 | +2,92% | 26,37M | 12:59:54 | ||
SKF India | 6.095,50 | 6.125,00 | 5.572,65 | +280,55 | +4,82% | 58,38K | 13:00:02 | ||
Solar Industries India Ltd | 8.850,05 | 9.082,70 | 8.457,55 | +144,45 | +1,66% | 217,33K | 12:59:53 | ||
Sona BLW Precision Forgings | 660,00 | 665,05 | 614,10 | +26,50 | +4,18% | 1,55M | 13:00:03 | ||
Star Health and Allied Insurance | 500,00 | 509,80 | 495,50 | +0,30 | +0,06% | 4,52M | 12:59:58 | ||
Steel Authority of India | 143,20 | 147,45 | 128,05 | +10,15 | +7,63% | 61,19M | 12:59:59 | ||
Sumitomo Chemical | 488,05 | 496,85 | 443,70 | +31,90 | +6,99% | 1,18M | 12:59:57 | ||
Sun TV Network Ltd | 743,90 | 759,80 | 692,15 | +51,80 | +7,48% | 4,03M | 12:59:53 | ||
Sundaram Finance | 4.450,00 | 4.550,00 | 4.388,65 | +51,85 | +1,18% | 174,35K | 13:00:02 | ||
Sundram Fasteners | 1.228,90 | 1.249,95 | 1.184,95 | +28,35 | +2,36% | 200,50K | 13:00:02 | ||
Supreme Industries | 5.520,00 | 5.726,65 | 5.351,10 | +231,60 | +4,38% | 239,16K | 13:00:02 | ||
Suzlon Energy | 48,35 | 49,80 | 45,15 | +0,85 | +1,79% | 81,24M | 13:00:03 | ||
Syngene International Ltd | 669,00 | 678,90 | 657,35 | +6,90 | +1,04% | 506,48K | 13:00:03 | ||
Tata Chemicals | 1.039,00 | 1.047,00 | 991,50 | +42,05 | +4,22% | 832,90K | 13:00:02 | ||
Tata Communications | 1.743,00 | 1.755,70 | 1.655,65 | +74,75 | +4,48% | 660,36K | 13:00:02 | ||
Tata Elxsi Limited | 6.898,95 | 6.943,55 | 6.652,55 | +172,75 | +2,57% | 116,64K | 13:00:02 | ||
Tata Technologies | 1.029,00 | 1.033,55 | 1.000,10 | +15,55 | +1,53% | 660,64K | 12:59:54 | ||
The Federal Bank | 166,25 | 167,05 | 150,90 | +11,60 | +7,50% | 39,67M | 12:59:57 | ||
The Indian Hotels | 570,00 | 577,45 | 521,55 | +39,70 | +7,49% | 6,44M | 12:59:56 | ||
Thermax | 5.020,15 | 5.463,10 | 4.968,10 | -257,15 | -4,87% | 581,04K | 13:00:02 | ||
Timken India | 3.860,00 | 3.948,00 | 3.738,95 | -17,05 | -0,44% | 69,04K | 12:59:56 | ||
Torrent Power Ltd | 1.434,00 | 1.515,00 | 1.401,05 | +35,15 | +2,51% | 567,64K | 13:00:04 | ||
Tube Invest India | 3.725,00 | 3.810,25 | 3.556,30 | -43,15 | -1,15% | 365,52K | 13:00:02 | ||
Union Bank of India | 141,20 | 143,70 | 129,55 | +2,20 | +1,58% | 39,00M | 13:00:03 | ||
United Breweries | 2.012,05 | 2.070,00 | 1.925,50 | +86,30 | +4,48% | 852,05K | 12:59:46 | ||
United Phosphorus | 527,25 | 531,95 | 496,10 | +31,30 | +6,31% | 3,69M | 13:00:03 | ||
Uno Minda | 869,50 | 870,00 | 843,40 | +24,75 | +2,93% | 777,02K | 12:59:52 | ||
Vedant Fashions | 1.052,00 | 1.061,00 | 1.020,40 | +19,40 | +1,88% | 152,77K | 13:00:03 | ||
Vodafone Idea | 14,95 | 15,05 | 13,30 | +1,75 | +13,26% | 1,57B | 12:59:59 | ||
Voltas | 1.459,00 | 1.471,55 | 1.345,00 | +99,75 | +7,34% | 1,93M | 12:59:59 | ||
Yes Bank | 22,60 | 22,90 | 21,60 | +0,75 | +3,43% | 213,78M | 13:00:03 | ||
Zee Entertainment Enterprises | 148,25 | 149,80 | 138,00 | +9,40 | +6,77% | 16,66M | 12:59:59 | ||
ZF Commercial Vehicle Control Systems India | 16.888,00 | 17.486,00 | 16.007,40 | +489,85 | +2,99% | 5,15K | 12:59:53 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.