Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 362,00 | 362,00 | 362,00 | 0,00% | 22,62K | 362,000,00% | 21/05 | |
CGP Capricorn Investment Group Ltd NM | 1.850,00 | 1.851,00 | 1.850,00 | 1.850,00 | -0,05% | 500 | 1.850,00-0,05% | 21/05 | |
TUC Trustco Group Holdings | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 1 | 30,000,00% | 22/05 | |
BMN Bannerman Energy Ltd | 5.677,00 | 5.748,00 | 5.677,00 | 5.677,00 | -1,24% | 1 | 5.677,00-1,24% | 22/05 | |
OCG Oceana | 7.390,00 | 7.315,00 | 7.390,00 | 7.390,00 | +1,03% | 1 | 7.390,00+1,03% | 22/05 | |
SRH Shoprite Holdings Ltd | 26.558,00 | 26.301,00 | 26.558,00 | 26.558,00 | +0,98% | 1 | 26.558,00+0,98% | 22/05 | |
OMM Old Mutual Ltd | 1.126,00 | 1.104,00 | 1.126,00 | 1.126,00 | +1,99% | 1 | 1.126,00+1,99% | 22/05 | |
ANM Anglo American PLC | 61.795,00 | 61.576,00 | 61.795,00 | 61.795,00 | +0,36% | 1 | 61.795,00+0,36% | 22/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 2.169,00 | 2.116,00 | 2.169,00 | 2.169,00 | +2,50% | 1 | 2.169,00+2,50% | 22/05 |
Название | Цена |
---|---|
BMN Bannerman Energy | 5.677,00-71,00-1,24% |
ANM Anglo American | 61.795,00+219,00+0,36% |
TRW Truworths Int | 8.283,00+104,00+1,27% |
SLA Sanlam Ltd | 7.478,00+80,00+1,08% |
MMT Momentum Metropolitan Holdings | 2.280,00-6,00-0,26% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.390,00+75,00+1,03% |
FST FirstRand Ltd | 6.890,00-52,00-0,75% |
SNB Standard Bank Grp | 18.865,00-138,00-0,73% |