Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.600,00 | 9.160,00 | 10.120,00 | 9.130,00 | +4,80% | 17,67M | 9.600,00+4,80% | 09:48:24 | |
034020 Doosan Heavy Ind. & Const. | 20.750,00 | 20.800,00 | 21.350,00 | 20.700,00 | -0,24% | 10,67M | 20.750,00-0,24% | 09:49:59 | |
042660 Hanwha Ocean Co Ltd | 31.100,00 | 29.700,00 | 31.650,00 | 29.200,00 | +4,71% | 1,96M | 31.100,00+4,71% | 09:49:43 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.390,00 | 8.310,00 | 8.480,00 | 8.300,00 | +0,96% | 1,09M | 8.390,00+0,96% | 09:47:33 | |
064350 Hyundai-Rotem | 36.550,00 | 35.950,00 | 37.100,00 | 36.050,00 | +1,67% | 913,68K | 36.550,00+1,67% | 09:49:57 |
Название | Цена |
---|---|
010140 Samsung Heavy Industries | 9.600,00+440+4,80% |
042660 Hanwha Ocean | 31.100,00+1.400+4,71% |
329180 Hyundai Heavy Industries | 131.800,00+3.100+2,41% |
009540 HD Korea Shipbuilding & Offshore Engineering | 132.800,00+2.400+1,84% |
064350 Hyundai-Rotem | 36.550,00+600+1,67% |
Название | Цена |
---|---|
267260 Hyundai Electric & Energy | 291.000,00-10.000-3,32% |
000150 Doosan | 200.000,00-6.000-2,91% |
241560 Doosan Bobcat Inc | 56.600,00-1.100-1,91% |
112610 CS Wind Corp | 52.500,00-300-0,57% |
034020 Doosan Heavy Ind. & Const. | 20.750,00-50-0,24% |