Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.700 | 5.740 | 5.460 | +190 | +3,45% | 3,22M | 31/05 | ||
Anterogen | 15.800 | 16.200 | 15.540 | -350 | -2,17% | 24,98K | 31/05 | ||
Aprogen | 718 | 799 | 717 | -48 | -6,27% | 1,67M | 31/05 | ||
Auto | 4.940 | 5.100 | 4.805 | +105 | +2,17% | 27,73K | 31/05 | ||
Barunson | 1.373 | 1.405 | 1.358 | -31 | -2,21% | 112,19K | 31/05 | ||
BL PharmTech | 598 | 614 | 581 | -15 | -2,45% | 1,13M | 31/05 | ||
BlueMTec | 14.000,00 | 14.800,00 | 13.800,00 | +510,00 | +3,78% | 855,05K | 31/05 | ||
Boratr | 12.250 | 12.380 | 12.030 | +180 | +1,49% | 70,10K | 31/05 | ||
Boryung Medience | 3.250 | 3.250 | 3.110 | +95 | +3,01% | 34,41K | 31/05 | ||
By On | 1.035 | 1.155 | 1.035 | -72 | -6,50% | 337,79K | 31/05 | ||
Cas | 1.428 | 1.439 | 1.410 | 0 | 0,00% | 37,15K | 31/05 | ||
Castelbajac | 4.075 | 4.100 | 4.000 | 0 | 0,00% | 4,61K | 31/05 | ||
ChungdamGlobal | 8.930,00 | 9.060,00 | 8.720,00 | +110,00 | +1,25% | 316,58K | 31/05 | ||
CJ Freshway | 21.700 | 21.850 | 21.500 | +200 | +0,93% | 16,76K | 31/05 | ||
Cowell Fashion | 2.840 | 2.895 | 2.810 | +30 | +1,07% | 164,09K | 31/05 | ||
CT Property | 433 | 444 | 415 | +13 | +3,10% | 510,51K | 31/05 | ||
Curexo | 10.390 | 10.800 | 10.390 | -260 | -2,44% | 516,20K | 31/05 | ||
CuroHoldings | 346 | 349 | 339 | 0 | 0,00% | 172,07K | 31/05 | ||
Dae Dong Steel | 3.780 | 3.810 | 3.745 | -10 | -0,26% | 19,28K | 31/05 | ||
Daemyung SonoSeason | 550 | 580 | 544 | +1 | +0,18% | 45,80K | 31/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 9.910 | 10.060 | 9.900 | -20 | -0,20% | 34,46K | 31/05 | ||
Daihan Scientific | 5.710 | 5.730 | 5.650 | +30 | +0,53% | 10,79K | 31/05 | ||
Daou Data | 11.550 | 11.710 | 11.500 | +10 | +0,09% | 311,18K | 31/05 | ||
DeepMind Platform | 3.090 | 3.510 | 3.045 | -445 | -12,59% | 422,13K | 31/05 | ||
Deutsch Motors | 4.870 | 4.885 | 4.825 | +5 | +0,10% | 37,89K | 31/05 | ||
Dmoa | 6.390 | 6.450 | 6.270 | -60 | -0,93% | 22,60K | 31/05 | ||
DYD Daeyang | 727 | 745 | 716 | -7 | -0,95% | 298,57K | 31/05 | ||
Eagle Veterinary Tech | 5.270 | 5.290 | 5.170 | +80 | +1,54% | 90,79K | 31/05 | ||
ES Cube | 2.280 | 2.335 | 2.230 | -65 | -2,77% | 27,18K | 31/05 | ||
Foodnamoo | 2.530 | 2.670 | 2.495 | -30 | -1,17% | 497,98K | 31/05 | ||
Gamsung | 4.320 | 4.355 | 4.195 | +110 | +2,61% | 2,17M | 31/05 | ||
GemVaxLink | 2.950 | 3.090 | 2.940 | -140 | -4,53% | 673,19K | 31/05 | ||
GeneBioTech | 3.925 | 3.980 | 3.900 | -5 | -0,13% | 30,15K | 31/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.192 | 1.214 | 1.168 | +8 | +0,68% | 105,08K | 31/05 | ||
Globon | 752 | 799 | 752 | -32 | -4,08% | 141,70K | 31/05 | ||
Golfzon Yuwon Holdings | 3.600 | 3.630 | 3.560 | +10 | +0,28% | 29,08K | 31/05 | ||
Gradiant | 14.920 | 15.100 | 14.830 | +40 | +0,27% | 24,92K | 31/05 | ||
GW Vitek | 592 | 599 | 576 | -6 | -1,00% | 551,93K | 31/05 | ||
Hankook Furniture | 4.040 | 4.080 | 4.035 | -10 | -0,25% | 15,59K | 31/05 | ||
HeunguOil | 12.500 | 12.900 | 12.080 | +130 | +1,05% | 783,51K | 31/05 | ||
HLB Therapeutics | 8.470 | 8.530 | 7.940 | +310 | +3,80% | 2,72M | 31/05 | ||
Home Center Hlds | 1.081 | 1.108 | 1.077 | +2 | +0,19% | 57,18K | 31/05 | ||
Homecast | 2.760 | 2.915 | 2.730 | -110 | -3,83% | 141,23K | 31/05 | ||
Hyper Corporation | 1.452 | 1.590 | 1.408 | -41 | -2,75% | 1,01M | 31/05 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 1.673 | 1.758 | 1.647 | -67 | -3,85% | 43,60K | 31/05 | ||
IToxi | 1.627 | 1.650 | 1.560 | +12 | +0,74% | 353,16K | 31/05 | ||
JCHyunSystem | 4.125 | 4.335 | 4.090 | +10 | +0,24% | 162,13K | 31/05 | ||
Joong Ang Enervis | 19.110 | 19.190 | 18.810 | +80 | +0,42% | 18,11K | 31/05 | ||
K Auction | 3.965 | 3.965 | 3.760 | +195 | +5,17% | 45,42K | 31/05 | ||
KBio Company | 258 | 262 | 254 | +1 | +0,39% | 148,03K | 31/05 | ||
Korea Information Engineering | 2.915 | 3.025 | 2.880 | +5 | +0,17% | 33,73K | 31/05 | ||
KPM Tech | 352 | 361 | 350 | -3 | -0,85% | 139,16K | 31/05 | ||
KT Hitel | 5.190 | 5.190 | 5.110 | +40 | +0,78% | 20,54K | 31/05 | ||
Leadcorp | 5.190 | 5.230 | 5.150 | -10 | -0,19% | 13,54K | 31/05 | ||
Makus | 11.500 | 11.940 | 11.470 | +30 | +0,26% | 69,81K | 31/05 | ||
Mirai Semiconductors | 16.910,00 | 17.250,00 | 16.910,00 | -240,00 | -1,40% | 29,07K | 31/05 | ||
Nara Cellar | 4.800,00 | 4.905,00 | 4.750,00 | +10,00 | +0,21% | 14,08K | 31/05 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.725 | 2.730 | 2.650 | +40 | +1,49% | 69,44K | 31/05 | ||
PC Direct | 3.690 | 3.720 | 3.630 | -10 | -0,27% | 98,54K | 31/05 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.640 | 4.855 | 4.635 | -115 | -2,42% | 208,99K | 31/05 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.190 | 5.420 | 5.150 | -100 | -1,89% | 260,39K | 31/05 | ||
SAMT | 3.375 | 3.420 | 3.320 | +40 | +1,20% | 136,09K | 31/05 | ||
SDN | 1.837 | 1.955 | 1.815 | +7 | +0,38% | 5,06M | 31/05 | ||
Seoul Auction | 8.300 | 8.400 | 8.110 | +120 | +1,47% | 31,33K | 31/05 | ||
Seouleaguer | 552 | 564 | 542 | -4 | -0,72% | 17,55K | 31/05 | ||
Seoulin Bioscience | 8.690 | 8.690 | 8.520 | +80 | +0,93% | 31,63K | 31/05 | ||
Silicon 2 | 37.750 | 41.350 | 35.700 | -1.250 | -3,21% | 3,03M | 31/05 | ||
Silla SG | 7.030 | 7.210 | 6.990 | -80 | -1,13% | 16,18K | 31/05 | ||
Sonokong | 2.525 | 2.610 | 2.515 | -20 | -0,79% | 125,78K | 31/05 | ||
Studio Samick | 11.550,00 | 11.820,00 | 11.160,00 | +120,00 | +1,05% | 65,60K | 31/05 | ||
SU Holdings | 1.768 | 1.880 | 1.714 | +8 | +0,45% | 79,59K | 31/05 | ||
Surplus Global | 3.410 | 3.435 | 3.335 | +55 | +1,64% | 57,20K | 31/05 | ||
The Tech | 466 | 479 | 452 | +4 | +0,87% | 65,28K | 31/05 | ||
Toebox Korea | 3.405 | 3.420 | 3.380 | +25 | +0,74% | 31,97K | 31/05 | ||
Unitron Tech | 6.900 | 7.280 | 6.760 | +20 | +0,29% | 1,55M | 31/05 | ||
VenueG | 2.025 | 2.035 | 2.000 | +5 | +0,25% | 30,09K | 31/05 | ||
WestRise | 2.925 | 2.985 | 2.845 | +35 | +1,21% | 17,65K | 31/05 | ||
Wing’s Foot | 1.364 | 1.393 | 1.360 | -29 | -2,08% | 55,26K | 31/05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 789 | 795 | 782 | -2 | -0,25% | 105,56K | 31/05 | ||
Wonik | 6.110 | 6.200 | 6.050 | -30 | -0,49% | 701,23K | 31/05 | ||
Wonik Cube | 1.760 | 1.777 | 1.716 | +36 | +2,09% | 165,77K | 31/05 | ||
Wooree Lighting | 1.437 | 1.454 | 1.410 | -1 | -0,07% | 45,65K | 31/05 | ||
Wooriro | 1.370 | 1.373 | 1.351 | -5 | -0,36% | 66,10K | 31/05 | ||
WSI | 1.831 | 1.848 | 1.813 | -12 | -0,65% | 114,23K | 31/05 | ||
Y Optics | 644 | 649 | 603 | +33 | +5,40% | 318,78K | 31/05 | ||
YW | 3.695 | 3.745 | 3.675 | -30 | -0,81% | 23,96K | 31/05 | ||
Zero to Seven | 6.240 | 6.310 | 6.050 | +130 | +2,13% | 325,91K | 31/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.