Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.950 | 24.750 | 23.800 | -650 | -2,64% | 379,97K | 09:48:53 | ||
Advanced Nano Products | 104.400 | 106.900 | 104.000 | -2.000 | -1,88% | 78,56K | 09:49:48 | ||
Ahnlab | 63.600 | 64.000 | 63.100 | -200 | -0,31% | 21,21K | 09:45:09 | ||
Alteogen | 185.900 | 195.200 | 184.900 | -6.400 | -3,33% | 934,58K | 09:49:47 | ||
Bioneer | 29.850 | 31.100 | 29.650 | -900 | -2,93% | 208,94K | 09:49:46 | ||
C C International | 87.200 | 88.700 | 86.200 | -700 | -0,80% | 59,00K | 09:48:34 | ||
Caregen | 22.700 | 23.000 | 22.350 | +50 | +0,22% | 72,62K | 09:40:00 | ||
Celltrion Pharm | 92.800 | 93.700 | 92.500 | 0 | 0,00% | 68,87K | 09:48:37 | ||
Chabiotech | 17.100 | 17.140 | 16.900 | +70 | +0,41% | 90,77K | 09:42:47 | ||
Chunbo | 75.900 | 76.300 | 72.700 | +1.500 | +2,02% | 22,51K | 09:30:30 | ||
CJ ENM | 85.000 | 86.500 | 84.400 | -1.100 | -1,28% | 52,37K | 09:40:26 | ||
Classys Inc | 48.800 | 50.400 | 48.100 | +100 | +0,21% | 325,21K | 09:49:37 | ||
ConnectWave | 17.810 | 17.900 | 17.800 | -100 | -0,56% | 247,82K | 09:40:00 | ||
Creative & Innovative System | 11.090 | 11.200 | 10.710 | +240 | +2,21% | 434,25K | 09:49:20 | ||
Curexo | 11.430 | 11.430 | 10.940 | +210 | +1,87% | 228,78K | 09:47:45 | ||
Daejoo Electronic Materials | 101.600 | 103.900 | 99.500 | +1.300 | +1,30% | 198,63K | 09:47:29 | ||
Dear U | 26.150 | 26.250 | 24.000 | +1.500 | +6,09% | 106,50K | 09:49:26 | ||
Dongjin Semichem | 43.650 | 45.050 | 43.300 | -900 | -2,02% | 550,81K | 09:47:26 | ||
Dongkook Pharmaceutical | 17.500 | 17.620 | 17.030 | +200 | +1,16% | 121,42K | 09:44:38 | ||
Dongwha Enterprise | 17.400 | 17.430 | 17.050 | +120 | +0,69% | 136,21K | 09:49:59 | ||
Doosan Tesna | 44.750 | 45.650 | 44.650 | -350 | -0,78% | 84,32K | 09:43:35 | ||
Duk San Neolux | 41.450 | 42.000 | 40.000 | +800 | +1,97% | 195,65K | 09:49:43 | ||
Ecopro | 96.800 | 97.500 | 95.400 | -400 | -0,41% | 660,84K | 09:49:51 | ||
EcoPro BM | 202.500 | 205.000 | 199.800 | -1.500 | -0,74% | 362,23K | 09:49:37 | ||
Ecopro HN Co | 66.700 | 66.800 | 63.900 | +1.200 | +1,83% | 96,50K | 09:48:35 | ||
EM-Tech | 32.200 | 33.050 | 31.700 | -150 | -0,46% | 123,50K | 09:40:00 | ||
Emro | 71.500 | 74.100 | 71.000 | -1.100 | -1,52% | 189,64K | 09:46:23 | ||
EnChem | 323.000 | 331.000 | 318.000 | -4.000 | -1,22% | 228,90K | 09:48:03 | ||
EO Technics | 223.500 | 238.500 | 220.500 | -9.500 | -4,08% | 174,78K | 09:49:53 | ||
EugeneTechnology | 49.300 | 49.800 | 48.050 | +1.000 | +2,07% | 156,23K | 09:42:36 | ||
Fadu | 17.400,00 | 17.740,00 | 16.700,00 | +400,00 | +2,35% | 194,75K | 09:40:00 | ||
Gaonchips | 79.000,00 | 81.100,00 | 77.700,00 | -300,00 | -0,38% | 182,91K | 09:45:46 | ||
GC Cell | 36.350 | 36.450 | 36.000 | +50 | +0,14% | 13,70K | 09:44:55 | ||
GigaVis | 63.000,00 | 63.700,00 | 61.400,00 | +700,00 | +1,12% | 55,78K | 09:49:14 | ||
Hana Materials | 54.200 | 54.500 | 51.200 | +3.100 | +6,07% | 134,17K | 09:44:28 | ||
Hana Micron | 23.350 | 24.050 | 23.150 | -100 | -0,43% | 785,47K | 09:49:58 | ||
Harim Holdings | 6.440 | 6.450 | 6.340 | 0 | 0,00% | 85,47K | 09:49:32 | ||
HK Inno.N | 36.050 | 37.900 | 36.050 | -1.850 | -4,88% | 296,38K | 09:48:10 | ||
HLB | 48.700 | 57.400 | 48.700 | -600 | -1,22% | 14,21M | 09:49:42 | ||
HLB Life Science | 8.760 | 9.630 | 8.720 | 0 | 0,00% | 4,37M | 09:47:41 | ||
HPSP | 41.750,00 | 42.250,00 | 41.450,00 | +150,00 | +0,36% | 1,36M | 09:48:38 | ||
Hugel | 207.500 | 211.500 | 205.000 | -2.500 | -1,19% | 27,49K | 09:40:00 | ||
Hyundai IBT | 20.000 | 20.250 | 19.810 | -150 | -0,74% | 204,94K | 09:46:49 | ||
I Sens | 19.390 | 19.520 | 19.180 | -110 | -0,56% | 72,71K | 09:19:43 | ||
Intellian Tech | 67.100 | 68.200 | 66.200 | -200 | -0,30% | 122,60K | 09:47:56 | ||
ISC | 79.900 | 82.700 | 79.100 | -100 | -0,13% | 166,92K | 09:49:54 | ||
Jeio | 21.800,00 | 22.000,00 | 21.300,00 | +50,00 | +0,23% | 118,76K | 09:45:18 | ||
Jeisys Medical | 12.030 | 12.330 | 11.490 | -350 | -2,83% | 3,32M | 09:48:17 | ||
Jeju Semiconductor | 22.250 | 23.100 | 22.000 | -400 | -1,77% | 1,12M | 09:47:51 | ||
Jntc | 16.900 | 17.560 | 16.880 | -530 | -3,04% | 1,17M | 09:49:52 | ||
Jusung Engineering | 33.300 | 34.400 | 33.200 | -300 | -0,89% | 453,99K | 09:49:45 | ||
JYP Entertainment | 60.600 | 61.100 | 57.600 | +3.000 | +5,21% | 1,07M | 09:49:04 | ||
Kakao Games | 21.750 | 21.900 | 21.250 | +150 | +0,69% | 120,46K | 09:49:33 | ||
Koh Young Tech | 15.020 | 15.210 | 14.760 | -80 | -0,53% | 433,99K | 09:47:11 | ||
KoMiCo | 93.700 | 98.400 | 92.700 | -1.900 | -1,99% | 167,39K | 09:42:21 | ||
Lake Materials | 19.500 | 19.990 | 19.350 | -300 | -1,52% | 461,12K | 09:47:27 | ||
Leeno Industrial | 268.500 | 282.500 | 267.000 | -6.500 | -2,36% | 155,38K | 09:49:32 | ||
LigaChem Biosciences | 66.600 | 68.800 | 66.500 | -1.900 | -2,77% | 310,18K | 09:49:15 | ||
Lunit | 57.500,00 | 58.200,00 | 55.000,00 | +600,00 | +1,05% | 359,73K | 09:49:17 | ||
Medy-Tox | 128.000 | 129.300 | 126.800 | -1.000 | -0,78% | 38,57K | 09:46:11 | ||
Mega Study Edu | 58.800 | 60.000 | 58.400 | -1.200 | -2,00% | 38,58K | 09:44:09 | ||
Mezzion Pharma | 37.750 | 38.200 | 37.250 | +450 | +1,21% | 100,60K | 09:40:18 | ||
Nexon Games | 14.370 | 14.600 | 13.960 | -180 | -1,24% | 531,61K | 09:49:17 | ||
Nextin | 70.800 | 72.300 | 69.900 | 0 | 0,00% | 92,29K | 09:40:00 | ||
Oscotec | 32.600 | 33.850 | 32.450 | -50 | -0,15% | 407,70K | 09:49:42 | ||
Paradise | 14.530 | 14.690 | 14.450 | +40 | +0,28% | 292,03K | 09:49:13 | ||
Park Systems | 180.400 | 180.400 | 176.000 | +2.800 | +1,58% | 40,82K | 09:49:10 | ||
PearlAbyss | 40.900 | 41.400 | 39.650 | +900 | +2,25% | 332,17K | 09:49:23 | ||
People & Tech | 46.200 | 47.600 | 45.500 | -650 | -1,39% | 346,45K | 09:49:10 | ||
Peptron | 32.500 | 33.250 | 29.000 | +2.750 | +9,24% | 1,01M | 09:49:09 | ||
Pharma Reaserch Products | 135.300 | 137.200 | 128.900 | +2.900 | +2,19% | 186,62K | 09:48:52 | ||
Posco M-Tech | 19.830 | 19.940 | 19.360 | -10 | -0,05% | 140,41K | 09:45:24 | ||
PSK | 52.800 | 55.100 | 52.000 | -900 | -1,68% | 243,11K | 09:48:22 | ||
Rainbow Robotics | 171.300 | 173.600 | 170.100 | -1.600 | -0,93% | 86,61K | 09:48:44 | ||
S&S Tech | 42.400 | 42.700 | 41.550 | +500 | +1,19% | 104,39K | 09:47:32 | ||
S.M. Entertainment Co | 90.800 | 91.100 | 81.000 | +9.200 | +11,27% | 493,40K | 09:49:39 | ||
Sam Chun Dang Pharm | 113.500 | 117.800 | 112.800 | -3.900 | -3,32% | 451,42K | 09:48:43 | ||
Seegene | 21.750 | 21.850 | 21.500 | 0 | 0,00% | 106,54K | 09:49:23 | ||
Seojin System | 30.900 | 30.900 | 27.750 | +3.050 | +10,95% | 2,42M | 09:49:56 | ||
SFA Engineering | 29.200 | 29.400 | 28.500 | +350 | +1,21% | 126,24K | 09:47:24 | ||
SFA Semicon | 5.820 | 5.920 | 5.790 | +10 | +0,17% | 637,63K | 09:48:32 | ||
Shinsung Delta Tech | 61.900 | 62.500 | 59.700 | +100 | +0,16% | 556,26K | 09:49:59 | ||
Simmtech | 33.750 | 34.100 | 33.250 | -100 | -0,30% | 273,70K | 09:49:43 | ||
Soop | 114.700 | 115.000 | 109.900 | +3.500 | +3,15% | 85,18K | 09:47:27 | ||
Soulbrain | 317.500 | 328.000 | 314.500 | -4.000 | -1,24% | 23,54K | 09:49:30 | ||
Soulbrain | 64.700 | 67.700 | 64.500 | -2.000 | -3,00% | 150,97K | 09:47:23 | ||
SPG | 27.250 | 27.600 | 26.950 | -350 | -1,27% | 108,07K | 09:49:40 | ||
ST Pharm | 97.500 | 100.000 | 97.100 | -1.300 | -1,32% | 106,90K | 09:48:37 | ||
Studio Dragon | 44.100 | 44.300 | 43.200 | +450 | +1,03% | 48,75K | 09:44:52 | ||
SungEel HiTech | 80.700,00 | 81.200,00 | 78.000,00 | +1.600,00 | +2,02% | 24,92K | 09:42:39 | ||
Sungwoo Hitech | 8.920 | 9.040 | 8.870 | -100 | -1,11% | 495,86K | 09:49:01 | ||
Tokai Carbon Korea | 113.900 | 115.000 | 111.800 | +2.100 | +1,88% | 43,87K | 09:41:49 | ||
Voronoi | 34.800,00 | 35.750,00 | 33.400,00 | +700,00 | +2,05% | 97,61K | 09:30:06 | ||
WeMade Entertainment | 44.250 | 44.300 | 43.100 | +700 | +1,61% | 209,16K | 09:49:57 | ||
Won Tech Co | 8.440 | 8.470 | 8.260 | +60 | +0,72% | 996,03K | 09:45:38 | ||
Wonik IPS | 35.450 | 35.850 | 34.550 | +950 | +2,75% | 366,02K | 09:45:15 | ||
Wonik QnC | 34.000 | 34.400 | 33.700 | 0 | 0,00% | 159,81K | 09:49:59 | ||
WScope Chungju Plant | 32.850,00 | 33.000,00 | 31.550,00 | +550,00 | +1,70% | 104,61K | 09:45:29 | ||
YG Entertainment | 43.400 | 43.800 | 41.100 | +1.700 | +4,08% | 172,15K | 09:48:48 | ||
Yunsung F C | 66.700,00 | 67.000,00 | 64.200,00 | +100,00 | +0,15% | 29,60K | 09:48:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.