Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.810 | 3.860 | 3.780 | +20 | +0,53% | 4,71M | 22/05 | ||
Ace Hardware | 800 | 810 | 775 | 0 | 0,00% | 93,99M | 22/05 | ||
Adaro Energy | 2.920 | 2.920 | 2.850 | +40 | +1,39% | 31,39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.370 | 1.375 | 1.340 | +30 | +2,24% | 25,62M | 22/05 | ||
Adhi Karya Persero | 224 | 228 | 222 | -2 | -0,88% | 7,42M | 22/05 | ||
Adi Sarana Armada | 790 | 805 | 785 | -10 | -1,25% | 4,91M | 22/05 | ||
Akr Corporindo | 1.595 | 1.600 | 1.565 | +25 | +1,59% | 21,67M | 22/05 | ||
Aneka Tambang Persero | 1.525 | 1.580 | 1.520 | -40 | -2,56% | 42,18M | 22/05 | ||
Astra International | 4.710 | 4.730 | 4.700 | +10 | +0,21% | 25,93M | 22/05 | ||
Astra Otoparts | 1.985 | 2.010 | 1.965 | +5 | +0,25% | 2,27M | 22/05 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.340 | +40 | +1,70% | 20,30M | 22/05 | ||
Bank Central Asia | 9.425 | 9.575 | 9.325 | +50 | +0,53% | 121,71M | 22/05 | ||
Bank Mandiri Persero | 6.050 | 6.150 | 5.950 | +25 | +0,41% | 171,68M | 22/05 | ||
Bank Negar | 4.760 | 4.800 | 4.720 | -10 | -0,21% | 60,86M | 22/05 | ||
Bank Ocbc Nisp | 1.270 | 1.270 | 1.230 | +35 | +2,83% | 3,35M | 22/05 | ||
Bank Rakyat | 266 | 280 | 252 | +16 | +6,40% | 148,82M | 22/05 | ||
Bank Rakyat Persero | 4.720 | 4.770 | 4.650 | +40 | +0,85% | 215,07M | 22/05 | ||
Bank Syariah Indonesia | 2.330 | 2.410 | 2.310 | -30 | -1,27% | 50,98M | 22/05 | ||
Bank Tabungan Negara | 1.235 | 1.255 | 1.230 | -5 | -0,40% | 22,63M | 22/05 | ||
Bank Tabungan Pensiunan | 1.195 | 1.235 | 1.190 | -15 | -1,24% | 4,76M | 22/05 | ||
Barito Pacific | 1.185 | 1.290 | 1.180 | -80 | -6,32% | 270,74M | 22/05 | ||
BFI Finance | 1.070 | 1.075 | 1.060 | +10 | +0,94% | 25,80M | 22/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1,56% | 213,09M | 22/05 | ||
Bukit Asam | 2.590 | 2.600 | 2.570 | +20 | +0,78% | 18,23M | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0,00% | 60,85M | 22/05 | ||
Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0,53% | 6,13M | 22/05 | ||
Chandra Asri Petro | 9.075 | 9.200 | 9.000 | 0 | 0,00% | 36,81M | 22/05 | ||
Charoen Pokphand Indonesia | 5.225 | 5.250 | 5.150 | +50 | +0,97% | 4,43M | 22/05 | ||
Ciputra Dev | 1.140 | 1.160 | 1.135 | +5 | +0,44% | 7,80M | 22/05 | ||
Clipan Finance | 488 | 492 | 482 | -2 | -0,41% | 3,37M | 22/05 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0,83% | 15,26M | 22/05 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2,80% | 13,54M | 22/05 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1,10% | 2,76M | 22/05 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0,00% | 24,75M | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0,00% | 16,85M | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0,45% | 23,17M | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1,04% | 29,03M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0,00% | 8,05M | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2,40% | 22,13M | 22/05 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0,00% | 76,95M | 22/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 64,00 | +2,00 | +3,13% | 2,53B | 22/05 | ||
Grahaprima Suksesmandiri Tbk PT | 129,00 | 131,00 | 129,00 | -1,00 | -0,77% | 725,70K | 22/05 | ||
Gudang Garam | 19.100 | 19.350 | 18.925 | +50 | +0,26% | 647,70K | 22/05 | ||
Hartadinata Abadi | 390 | 398 | 390 | -4 | -1,02% | 3,98M | 22/05 | ||
Harum Energy | 1.330 | 1.365 | 1.325 | -35 | -2,56% | 8,96M | 22/05 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.575 | 0 | 0,00% | 1,81M | 22/05 | ||
Indika Energy | 1.330 | 1.350 | 1.330 | -5 | -0,37% | 2,83M | 22/05 | ||
Indo Tambangraya | 24.325 | 24.500 | 24.200 | +75 | +0,31% | 559,90K | 22/05 | ||
Indocement Tunggal | 7.000 | 7.050 | 6.875 | 0 | 0,00% | 4,06M | 22/05 | ||
Indofood | 6.150 | 6.175 | 6.100 | 0 | 0,00% | 3,60M | 22/05 | ||
Indofood Cbp | 10.475 | 10.600 | 10.375 | +75 | +0,72% | 3,95M | 22/05 | ||
Indomobil Sukses | 1.320 | 1.345 | 1.320 | -25 | -1,86% | 346,80K | 22/05 | ||
Indosat | 10.075 | 10.350 | 10.075 | -175 | -1,71% | 1,67M | 22/05 | ||
Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3,62% | 39,21M | 22/05 | ||
Japfa Comfeed Indonesia | 1.435 | 1.450 | 1.400 | +15 | +1,06% | 17,54M | 22/05 | ||
Jasa Marga | 5.000 | 5.000 | 4.900 | +100 | +2,04% | 4,95M | 22/05 | ||
Kalbe Farma | 1.560 | 1.575 | 1.510 | +55 | +3,65% | 55,92M | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1,23% | 6,27M | 22/05 | ||
Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1,69% | 24,23M | 22/05 | ||
Matahari | 1.620 | 1.655 | 1.610 | -20 | -1,22% | 1,52M | 22/05 | ||
Mayora Indah | 2.280 | 2.310 | 2.200 | -20 | -0,87% | 4,12M | 22/05 | ||
Medco Energi | 1.355 | 1.390 | 1.350 | -50 | -3,56% | 51,03M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0,55% | 82,46M | 22/05 | ||
Medikaloka Hermina | 1.335 | 1.340 | 1.315 | +10 | +0,75% | 1,36M | 22/05 | ||
Merdeka Battery Materials PT | 650,00 | 655,00 | 635,00 | +5,00 | +0,78% | 124,00M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2.820 | 2.840 | 2.790 | +30 | +1,08% | 25,79M | 22/05 | ||
Mitra Adiperkasa | 1.390 | 1.430 | 1.390 | -15 | -1,07% | 22,30M | 22/05 | ||
Mitra Keluarga Karyasehat | 3.090 | 3.160 | 2.980 | -10 | -0,32% | 14,31M | 22/05 | ||
Mitra Pack | 140,00 | 143,00 | 132,00 | +3,00 | +2,19% | 98,51M | 22/05 | ||
Mitra Pinasthika | 1.060 | 1.070 | 1.045 | +15 | +1,44% | 5,68M | 22/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.190,00 | 0,00 | 0,00% | 5,60M | 22/05 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.875 | 8.700 | 0 | 0,00% | 1,10M | 22/05 | ||
Pakuwon Jati | 394 | 400 | 394 | 0 | 0,00% | 10,45M | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5,56% | 127,63M | 22/05 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0,55% | 9,26M | 22/05 | ||
Perusahaan Gas Negara | 1.590 | 1.615 | 1.565 | +25 | +1,60% | 72,38M | 22/05 | ||
Petrosea | 8.950 | 9.300 | 8.875 | -25 | -0,28% | 4,53M | 22/05 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.300,00 | 1.250,00 | -20,00 | -1,56% | 17,63M | 22/05 | ||
Rukun Raharja | 1.430 | 1.450 | 1.415 | -10 | -0,69% | 6,43M | 22/05 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2,68% | 86,73M | 22/05 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 160,00 | 155,00 | 0,00 | 0,00% | 136,16M | 22/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.540 | -10 | -0,64% | 9,32M | 22/05 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 975 | +20 | +2,03% | 7,73M | 22/05 | ||
Selamat Sempurna | 1.600 | 1.630 | 1.600 | +10 | +0,63% | 2,65M | 22/05 | ||
Semen Indonesia Persero | 3.950 | 4.030 | 3.900 | -40 | -1,00% | 21,81M | 22/05 | ||
Siloam International | 2.520 | 2.560 | 2.510 | -40 | -1,56% | 1,14M | 22/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3,41% | 193,27M | 22/05 | ||
Sumber Alfaria Trijaya | 2.830 | 2.850 | 2.780 | +70 | +2,54% | 27,00M | 22/05 | ||
Summarecon Agung | 555 | 560 | 545 | +5 | +0,91% | 27,86M | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0,71% | 11,91M | 22/05 | ||
Surya Semesta | 985 | 1.005 | 960 | +20 | +2,07% | 8,21M | 22/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 199,00 | 197,00 | 0,00 | 0,00% | 6,19M | 22/05 | ||
Telkom Indonesia | 2.940 | 2.980 | 2.910 | -10 | -0,34% | 145,11M | 22/05 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1,06% | 22,96M | 22/05 | ||
Tower Bersama | 1.850 | 1.870 | 1.830 | 0 | 0,00% | 2,26M | 22/05 | ||
Unilever Indonesia | 3.060 | 3.090 | 2.870 | +150 | +5,15% | 50,45M | 22/05 | ||
United Tractors | 22.600 | 22.625 | 22.200 | +175 | +0,78% | 3,63M | 22/05 | ||
Vale Indonesia | 4.900 | 5.050 | 4.850 | -150 | -2,97% | 19,56M | 22/05 | ||
Wismilak Inti Makmur | 1.170 | 1.170 | 1.130 | +40 | +3,54% | 1,59M | 22/05 | ||
XL Axiata | 2.470 | 2.510 | 2.440 | 0 | 0,00% | 15,02M | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.