Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 679,88 | 659,98 | +7,75 | +1,16% | 4,13K | 13:17:48 | ||
Adam Sugar Mills | 41,50 | 41,79 | 41,00 | +1,03 | +2,55% | 9,50K | 13:28:04 | ||
AGP | 80,00 | 83,50 | 79,50 | -3,10 | -3,73% | 166,36K | 13:28:47 | ||
Agriauto Industries | 91,01 | 91,01 | 90,67 | -0,58 | -0,63% | 5,70K | 13:17:23 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 76,76 | 81,65 | 76,30 | -1,05 | -1,35% | 14,19M | 13:29:55 | ||
Aisha Steel Mills | 7,93 | 8,20 | 7,85 | -0,13 | -1,61% | 808,96K | 13:29:58 | ||
AKD Hospitality | 114,01 | 115,99 | 114,01 | -1,00 | -0,87% | 0,58K | 13:04:39 | ||
Al Noor Sugar Mills | 80,00 | 90,00 | 80,00 | -4,07 | -4,84% | 1,91K | 13:16:39 | ||
Al Shaheer Corporation Ltd | 9,03 | 9,22 | 9,01 | -0,03 | -0,33% | 972,58K | 13:28:55 | ||
AL-Abbas Sugar Mills | 536,00 | 540,00 | 535,00 | -7,40 | -1,36% | 3,21K | 13:25:20 | ||
Al-Ghazi Tractors | 352,00 | 354,90 | 345,00 | +1,99 | +0,57% | 11,19K | 13:14:37 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27,44 | 27,50 | 26,76 | +0,38 | +1,40% | 195,44K | 13:29:56 | ||
AN Textile Mills | 8,55 | 10,27 | 8,55 | 0,00 | 0,00% | 0 | 04/06 | ||
Archroma Pakistan | 364,95 | 367,90 | 364,95 | -0,53 | -0,15% | 5,19K | 13:13:10 | ||
Arctic Textile Mills | 15,00 | 15,00 | 14,65 | +0,00 | +0,00% | 0 | 04/06 | ||
Ashfaq Textile Mills | 17,00 | 17,00 | 17,00 | +1,26 | +8,01% | 0,94K | 10:02:06 | ||
At-Tahur | 14,55 | 14,80 | 14,42 | -0,03 | -0,21% | 380,02K | 13:29:34 | ||
Atlas Battery Ltd | 302,09 | 302,09 | 275,00 | +22,38 | +8,00% | 90,54K | 13:29:18 | ||
Atlas Honda | 519,90 | 522,00 | 512,00 | +1,89 | +0,36% | 8,27K | 13:27:59 | ||
Attock Cement Pakistan | 100,00 | 100,98 | 99,50 | -0,23 | -0,23% | 13,47K | 13:19:43 | ||
Attock Petroleum | 398,95 | 400,89 | 398,95 | -0,05 | -0,01% | 6,29K | 13:28:00 | ||
Attock Refinery | 370,27 | 376,99 | 370,00 | -4,75 | -1,27% | 299,78K | 13:29:58 | ||
Avanceon | 56,37 | 58,35 | 56,31 | -0,87 | -1,52% | 2,53M | 13:29:53 | ||
Azgard Nine Ltd | 8,35 | 8,70 | 8,30 | -0,14 | -1,65% | 261,04K | 13:29:55 | ||
B F Modaraba | 4,56 | 4,56 | 4,56 | 0,00 | 0,00% | 0 | 04/06 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,11 | 15,11 | 14,50 | +1,12 | +8,01% | 1,39M | 13:25:31 | ||
Baluchistan Wheels | 159,00 | 164,50 | 158,00 | +0,43 | +0,27% | 1,52K | 13:27:52 | ||
Bank Islami Pakistan | 21,90 | 22,28 | 21,85 | -0,16 | -0,73% | 393,04K | 13:29:53 | ||
Bannu Woollen Mills | 28,15 | 28,15 | 27,05 | +0,24 | +0,86% | 9,52K | 13:29:39 | ||
Bata Pakistan | 1.694,00 | 1.694,00 | 1.680,00 | +15,61 | +0,93% | 0,04K | 11:39:41 | ||
Beco Steel | 6,50 | 6,70 | 6,40 | +0,06 | +0,93% | 139,86K | 13:28:47 | ||
Berger Paints Pakistan | 75,00 | 77,98 | 74,38 | -1,01 | -1,33% | 21,64K | 13:29:35 | ||
Bestway Cement | 211,00 | 213,50 | 210,80 | -1,90 | -0,89% | 2,96K | 13:29:58 | ||
Biafo Industries | 102,00 | 103,00 | 101,00 | -1,47 | -1,42% | 6,94K | 13:22:35 | ||
Blessed Textiles | 266,00 | 267,99 | 244,10 | +0,77 | +0,29% | 0,64K | 12:46:00 | ||
Bolan Casting Ltd | 140,00 | 150,00 | 139,01 | -6,86 | -4,67% | 180,37K | 13:29:21 | ||
Bunny's | 13,70 | 14,45 | 13,70 | -0,30 | -2,14% | 21,08K | 13:27:54 | ||
Burshane LPG (Pakistan) | 23,02 | 23,70 | 23,02 | -0,47 | -2,00% | 2,00K | 12:49:09 | ||
Buxly Paints Ltd | 96,99 | 98,49 | 93,50 | -1,55 | -1,57% | 3,54K | 13:26:48 | ||
Century Paper & Board Mills | 30,50 | 32,80 | 30,00 | -1,64 | -5,10% | 595,10K | 13:29:44 | ||
Cherat Cement Company | 157,51 | 159,75 | 157,50 | -0,22 | -0,14% | 140,75K | 13:29:37 | ||
Cherat Packaging | 118,70 | 120,49 | 118,05 | -2,72 | -2,24% | 19,74K | 13:29:32 | ||
Cinergyco PK | 4,24 | 4,33 | 4,20 | -0,05 | -1,17% | 4,30M | 13:29:51 | ||
Citi Pharma | 27,91 | 28,50 | 27,88 | -0,61 | -2,14% | 661,23K | 13:29:40 | ||
Clover Pakistan | 47,99 | 49,25 | 47,51 | -0,28 | -0,58% | 176,08K | 13:28:44 | ||
Colgate-Palmolive Pakistan | 1.278,5 | 1.285,4 | 1.276,0 | -2,1 | -0,16% | 7,24K | 13:29:45 | ||
Colony Textile Mills | 2,86 | 3,00 | 2,33 | -0,02 | -0,69% | 179,87K | 13:17:32 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | -8,08 | -8,00% | 0,00K | 12:22:01 | ||
Crescent Textile Mills | 13,60 | 13,85 | 13,25 | -0,23 | -1,66% | 39,95K | 13:21:08 | ||
D G Khan Cement Company | 84,60 | 87,49 | 84,51 | -1,43 | -1,66% | 6,69M | 13:29:58 | ||
Dadex Eternit Ltd | 36,55 | 36,55 | 35,85 | +0,00 | +0,00% | 0 | 04/06 | ||
Data Agro | 77,25 | 77,25 | 77,25 | +5,72 | +8,00% | 2,92K | 13:21:23 | ||
Descon Oxychem | 20,09 | 20,59 | 20,00 | -0,31 | -1,52% | 276,66K | 13:28:36 | ||
Dewan Cement Ltd | 9,91 | 10,69 | 9,75 | -0,57 | -5,44% | 7,20M | 13:29:59 | ||
Dewan Farooque Spinning Mills | 3,620 | 3,990 | 3,600 | -0,170 | -4,49% | 752,31K | 13:29:14 | ||
Diamond Industries | 28,00 | 28,00 | 28,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Din Textile Mills | 77,99 | 77,99 | 77,99 | +0,00 | +0,00% | 0 | 04/06 | ||
Dolmen City REIT | 15,94 | 16,15 | 15,80 | -0,07 | -0,44% | 365,60K | 13:28:40 | ||
Dynea Pakistan | 206,00 | 212,95 | 206,00 | -3,02 | -1,44% | 8,62K | 13:29:11 | ||
Elahi Cotton Mills | 79,00 | 89,90 | 78,62 | -6,46 | -7,56% | 0,06K | 13:04:28 | ||
Elite Capital Modaraba 1st | 4,240 | 4,240 | 4,000 | +0,240 | +6,00% | 1,06K | 12:46:30 | ||
Emco Industries | 27,90 | 30,50 | 27,90 | -1,35 | -4,62% | 0,00K | 08:55:21 | ||
Engro Corporation | 326,90 | 330,50 | 323,33 | -0,92 | -0,28% | 241,79K | 13:29:21 | ||
Engro Fertilizers | 158,75 | 159,30 | 157,10 | +0,62 | +0,39% | 504,81K | 13:29:59 | ||
Engro Polymer & Chemicals | 43,64 | 44,15 | 43,60 | -0,32 | -0,73% | 219,67K | 13:29:46 | ||
Engro Powergen Qadirpur | 27,90 | 28,20 | 27,89 | -0,10 | -0,36% | 93,07K | 13:29:56 | ||
Exide Pakistan | 539,06 | 539,06 | 495,60 | +39,93 | +8,00% | 36,37K | 13:27:56 | ||
Faran Sugar Mills | 53,80 | 53,83 | 53,80 | 0,00 | 0,00% | 1,00K | 08:49:06 | ||
Fatima Fertilizer Company | 47,40 | 48,00 | 47,30 | +0,20 | +0,42% | 37,37K | 13:24:06 | ||
Fauji Cement Company | 22,39 | 22,87 | 22,20 | -0,12 | -0,53% | 8,17M | 13:29:47 | ||
Fauji Fertilizer Bin Qasim | 31,45 | 32,01 | 31,35 | -0,57 | -1,78% | 2,38M | 13:29:48 | ||
Fauji Foods | 9,35 | 9,60 | 9,31 | -0,17 | -1,79% | 1,52M | 13:29:55 | ||
Faysal Bank | 43,54 | 43,56 | 42,00 | +1,07 | +2,52% | 6,86M | 13:29:55 | ||
Fazal Cloth Mills | 132,00 | 132,00 | 132,00 | -2,10 | -1,57% | 0,10K | 12:14:36 | ||
Fecto Cement Ltd | 33,28 | 33,33 | 32,66 | -0,12 | -0,36% | 2,00K | 13:07:32 | ||
Ferozsons Labs | 227,00 | 232,96 | 227,00 | -3,14 | -1,36% | 14,89K | 13:24:56 | ||
First Al-Noor Modaraba | 3,25 | 3,25 | 2,89 | +0,05 | +1,56% | 0,50K | 12:16:19 | ||
First Equity Modaraba | 2,71 | 2,75 | 2,71 | 0,00 | 0,00% | 0 | 04/06 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,40 | 2,25 | +0,04 | +1,81% | 1,67K | 12:06:36 | ||
First Habib Modaraba | 15,70 | 15,90 | 15,65 | -0,02 | -0,13% | 44,28K | 12:53:35 | ||
First IBL Modaraba | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157,49 | 160,00 | 157,49 | +2,49 | +1,61% | 0,50K | 11:23:03 | ||
First Paramount Modaraba | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0,50K | 12:54:27 | ||
First Prudential Modaraba | 1,950 | 1,980 | 1,820 | -0,010 | -0,51% | 30,14K | 13:12:33 | ||
First Punjab Modaraba | 1,420 | 1,460 | 1,420 | -0,040 | -2,74% | 14,00K | 13:16:41 | ||
First Treet Manufacturing | 4,72 | 4,78 | 4,63 | 0,00 | 0,00% | 9,06K | 13:25:01 | ||
First Tri-Star Modaraba | 21,60 | 21,60 | 20,77 | +1,60 | +8,00% | 24,97K | 13:25:35 | ||
First UDL Modaraba | 7,99 | 7,99 | 7,99 | 0,00 | 0,00% | 12,12K | 13:26:30 | ||
Flying Cement Co | 8,65 | 9,05 | 8,57 | -0,21 | -2,37% | 1,53M | 13:29:53 | ||
FrieslandCampina | 74,00 | 76,00 | 73,60 | -1,31 | -1,74% | 371,77K | 13:29:30 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | -0,95 | -5,01% | 0,50K | 13:14:57 | ||
Gammon Pakistan | 9,50 | 9,65 | 9,50 | -0,06 | -0,63% | 0,57K | 13:28:31 | ||
Gatron Industries | 209,00 | 210,00 | 201,12 | +0,80 | +0,38% | 0,58K | 12:53:53 | ||
Ghandhara Automobiles | 184,49 | 196,73 | 182,01 | -6,12 | -3,21% | 3,75M | 13:29:58 | ||
Ghandhara Industries | 277,80 | 289,21 | 276,55 | -5,90 | -2,08% | 905,45K | 13:29:59 | ||
Ghandhara Tyre Rubber | 41,00 | 43,11 | 40,71 | -2,00 | -4,65% | 570,62K | 13:29:52 | ||
Ghani Gases Ltd | 10,16 | 10,20 | 9,98 | +0,14 | +1,40% | 857,56K | 13:29:54 | ||
Ghani Glass Ltd | 26,50 | 26,99 | 26,30 | +0,01 | +0,04% | 353,33K | 13:29:59 | ||
Ghani Global Glass | 6,40 | 6,60 | 6,27 | -0,18 | -2,74% | 963,76K | 13:29:07 | ||
Ghani Value Glass | 40,20 | 40,20 | 39,50 | -0,13 | -0,32% | 8,30K | 13:23:47 | ||
Gharibwal Cement | 30,56 | 31,50 | 30,50 | -0,21 | -0,68% | 575,34K | 13:29:36 | ||
Ghazi Fabrics Int | 9,51 | 10,39 | 9,51 | -0,69 | -6,76% | 1,25K | 13:28:43 | ||
Gillette Pakistan | 128,08 | 131,75 | 128,08 | -4,13 | -3,12% | 1,34K | 13:22:38 | ||
GlaxoSmithKline Pakistan | 121,00 | 124,00 | 119,00 | -0,01 | -0,01% | 54,94K | 13:29:57 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 66,00 | 66,00 | 65,00 | +0,19 | +0,29% | 0,60K | 13:19:08 | ||
Hafiz | 180,90 | 180,90 | 179,00 | +13,40 | +8,00% | 0,69K | 12:56:16 | ||
Hala Enterprises | 8,71 | 8,80 | 8,71 | +0,02 | +0,23% | 1,72K | 13:21:36 | ||
Haleon Pakistan | 259,00 | 260,00 | 253,00 | +4,44 | +1,74% | 39,51K | 13:29:13 | ||
Hallmark Company | 415,73 | 463,00 | 415,73 | -36,15 | -8,00% | 2,52K | 13:29:07 | ||
Hi Tech Lubricants | 34,45 | 35,60 | 33,40 | +0,37 | +1,09% | 4,85M | 13:29:40 | ||
Highnoon Labs | 684,00 | 688,79 | 670,10 | -0,23 | -0,03% | 45,45K | 13:23:24 | ||
Hinopak Motors | 299,00 | 304,00 | 299,00 | -0,30 | -0,10% | 5,25K | 13:26:38 | ||
Hoechst Pakistan | 1.400,00 | 1.400,01 | 1.400,00 | 0,00 | 0,00% | 0,04K | 13:12:34 | ||
Honda Atlas Cars | 304,00 | 313,00 | 301,60 | -6,01 | -1,94% | 641,40K | 13:29:58 | ||
Hub Power Company | 140,49 | 142,25 | 139,25 | -0,31 | -0,22% | 1,56M | 13:29:45 | ||
IBL HealthCare | 31,75 | 31,95 | 31,52 | +0,36 | +1,15% | 56,16K | 13:28:51 | ||
Ibrahim Fibres | 369,00 | 369,00 | 361,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
Image Pakistan | 13,35 | 13,84 | 13,31 | -0,31 | -2,27% | 876,54K | 13:29:34 | ||
Interloop | 80,49 | 82,90 | 80,10 | -1,55 | -1,89% | 227,87K | 13:29:07 | ||
International Industries | 181,60 | 189,00 | 181,00 | -7,10 | -3,76% | 891,33K | 13:29:54 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
International Steels | 81,80 | 86,89 | 81,50 | -4,04 | -4,71% | 1,73M | 13:29:54 | ||
ITTEFAQ Iron | 6,36 | 6,55 | 6,30 | -0,09 | -1,40% | 79,81K | 13:22:10 | ||
Ittehad Chemicals | 43,15 | 44,93 | 42,50 | -0,35 | -0,80% | 10,04K | 12:28:34 | ||
Janana De Malucho Textile Mills | 62,60 | 69,80 | 62,04 | -4,83 | -7,16% | 17,26K | 12:49:25 | ||
Jauharabad Sugar | 19,75 | 20,35 | 19,75 | -0,25 | -1,25% | 5,21K | 13:28:22 | ||
Javedan Corp | 36,90 | 36,90 | 35,00 | +1,84 | +5,25% | 2,45K | 12:54:27 | ||
JDW Sugar Mills | 494,99 | 500,00 | 470,00 | +7,37 | +1,51% | 0,28K | 13:29:38 | ||
K-Electric | 4,85 | 5,04 | 4,78 | -0,02 | -0,41% | 25,27M | 13:29:42 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | 0,00 | 0,00% | 0 | 04/06 | ||
Khyber Textile Mills | 390,00 | 390,00 | 390,00 | -8,40 | -2,11% | 0,00K | 11:37:22 | ||
Kohat Cement Company | 214,50 | 215,00 | 213,50 | -1,04 | -0,48% | 12,55K | 13:29:32 | ||
Kohat Textile Mills | 15,90 | 17,11 | 15,90 | +0,06 | +0,38% | 0,10K | 11:08:31 | ||
Kohinoor Energy | 41,26 | 41,45 | 40,95 | +0,24 | +0,59% | 52,34K | 13:29:06 | ||
Kohinoor Textile Mills | 84,07 | 86,99 | 83,55 | -2,94 | -3,38% | 6,46K | 13:13:25 | ||
KSB Pumps Company | 119,00 | 121,65 | 119,00 | -1,63 | -1,35% | 14,66K | 13:29:51 | ||
Lalpir Power Ltd | 23,17 | 23,37 | 22,91 | +0,01 | +0,04% | 997,08K | 13:29:42 | ||
Leather Up Ltd | 16,15 | 17,21 | 16,15 | +0,12 | +0,75% | 1,23K | 13:28:10 | ||
Leiner Pak Gelatine | 27,94 | 28,50 | 26,50 | -0,54 | -1,90% | 9,27K | 13:29:27 | ||
Lotte Chemical Pakistan | 17,40 | 17,60 | 17,28 | +0,03 | +0,17% | 662,24K | 13:29:36 | ||
Lucky Cement | 909,00 | 917,00 | 905,00 | +0,22 | +0,02% | 245,25K | 13:29:57 | ||
Lucky Core Industries | 904,91 | 915,00 | 904,91 | -9,92 | -1,08% | 12,16K | 13:24:22 | ||
Macpac Films Ltd | 18,69 | 18,69 | 18,69 | +0,06 | +0,32% | 0,10K | 13:09:02 | ||
Macter International | 91,94 | 91,94 | 91,94 | +0,00 | +0,00% | 0 | 04/06 | ||
Maple Leaf Cement Factory | 37,69 | 38,59 | 37,60 | -0,48 | -1,26% | 2,51M | 13:29:49 | ||
Mari Petroleum Company | 2.660,00 | 2.685,00 | 2.654,99 | -12,60 | -0,47% | 28,39K | 13:29:57 | ||
Meezan Bank | 241,00 | 241,45 | 237,50 | -0,02 | -0,01% | 1,48M | 13:29:44 | ||
Merit Packaging | 12,73 | 13,29 | 12,27 | -0,09 | -0,70% | 684,73K | 13:29:39 | ||
Metropolitan Steel | 13,00 | 13,75 | 12,30 | +0,20 | +1,56% | 1,11K | 10:39:01 | ||
Millat Tractors | 637,00 | 645,00 | 632,50 | +1,77 | +0,28% | 91,13K | 13:29:49 | ||
Mitchell’s Fruit Farms | 151,85 | 154,45 | 151,00 | -1,11 | -0,73% | 43,02K | 13:29:07 | ||
Mughal Iron & Steel Industries | 84,85 | 88,06 | 84,49 | -3,28 | -3,72% | 2,10M | 13:29:58 | ||
National Foods | 167,00 | 169,98 | 165,24 | -0,44 | -0,26% | 5,82K | 13:20:52 | ||
National Refinery | 274,16 | 282,99 | 274,00 | -5,18 | -1,85% | 447,11K | 13:29:59 | ||
National Silk & Rayon Mills | 28,00 | 28,00 | 27,50 | -1,68 | -5,66% | 0,04K | 13:05:38 | ||
Nestle Pakistan | 7.300,0 | 7.300,0 | 7.010,0 | 0,1 | 0,00% | 0,13K | 11:29:53 | ||
NetSol Technologies | 141,00 | 153,50 | 139,00 | -3,43 | -2,37% | 13,12M | 13:29:59 | ||
Nimir Resins | 18,20 | 18,80 | 18,00 | -0,61 | -3,24% | 66,74K | 13:27:03 | ||
Nishat Mills | 69,55 | 71,95 | 69,01 | -1,54 | -2,17% | 914,66K | 13:29:50 | ||
Oil and Gas Development Co | 126,64 | 129,90 | 126,45 | -2,87 | -2,22% | 3,74M | 13:29:57 | ||
Oilboy Energy | 6,41 | 6,53 | 6,20 | -0,21 | -3,17% | 614,50K | 13:29:44 | ||
OLP Modaraba | 13,11 | 13,60 | 13,11 | -0,28 | -2,09% | 2,63K | 12:00:08 | ||
Olympia Spinning | 24,80 | 24,80 | 24,80 | +1,79 | +7,78% | 0,50K | 13:29:31 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | +0,04 | +0,58% | 0,50K | 12:44:21 | ||
Packages | 471,00 | 480,00 | 470,00 | +0,89 | +0,19% | 13,53K | 13:22:22 | ||
Pak Datacom Ltd | 73,99 | 74,00 | 73,01 | -0,01 | -0,01% | 5,53K | 13:29:12 | ||
Pak Elektron Ltd | 25,03 | 25,64 | 24,90 | -0,41 | -1,61% | 6,87M | 13:29:58 | ||
Pakistan Aluminium Beverage Cans | 72,61 | 73,88 | 72,50 | -0,97 | -1,32% | 402,16K | 13:26:57 | ||
Pakistan Hotel Developers Ltd | 427,00 | 427,01 | 423,00 | -1,26 | -0,29% | 1,58K | 13:22:51 | ||
Pakistan Intl Bulk Terminal Private | 6,26 | 6,47 | 6,25 | -0,11 | -1,73% | 1,39M | 13:29:56 | ||
Pakistan National Shipping | 302,00 | 309,50 | 301,20 | -4,61 | -1,50% | 6,63K | 13:29:44 | ||
Pakistan Paper Products | 71,00 | 72,50 | 70,02 | -2,28 | -3,11% | 5,73K | 13:23:35 | ||
Pakistan Petroleum | 116,29 | 117,77 | 116,01 | -1,02 | -0,87% | 2,25M | 13:29:49 | ||
Pakistan Refinery | 25,74 | 26,30 | 25,45 | +0,02 | +0,08% | 5,29M | 13:29:58 | ||
Pakistan Services | 775,00 | 819,98 | 745,21 | -30,10 | -3,74% | 0,00K | 13:11:03 | ||
Pakistan State Oil Company | 167,00 | 170,32 | 166,15 | -0,72 | -0,43% | 550,80K | 13:29:56 | ||
Pakistan Synthetics | 23,60 | 23,60 | 22,05 | +0,91 | +4,01% | 0,50K | 09:39:10 | ||
Panther Tyres | 38,00 | 38,88 | 37,90 | -0,41 | -1,07% | 65,75K | 13:29:43 | ||
Pioneer Cement | 151,05 | 158,10 | 149,15 | -6,09 | -3,88% | 1,59M | 13:29:45 | ||
Popular Islamic Modaraba | 12,50 | 12,50 | 12,00 | +1,00 | +8,70% | 0,24K | 13:29:24 | ||
Power Cement Ltd | 5,77 | 5,84 | 5,70 | -0,07 | -1,20% | 509,24K | 13:24:27 | ||
Punjab Oil Mills | 112,30 | 112,30 | 109,87 | +1,35 | +1,22% | 1,14K | 12:44:31 | ||
Quetta Textile Mills | 7,00 | 7,00 | 6,99 | +0,14 | +2,04% | 1,00K | 11:00:14 | ||
Quice Food Industries | 4,30 | 4,39 | 4,20 | -0,04 | -0,92% | 94,03K | 13:29:26 | ||
Rafhan Maize Products Co | 7.978,0 | 8.000,0 | 7.838,0 | +51,3 | +0,65% | 0,04K | 13:03:01 | ||
Redco Textiles | 7,64 | 7,64 | 7,15 | 0,00 | 0,00% | 12,50K | 13:16:11 | ||
Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | 0,00 | 0,00% | 0 | 04/06 | ||
Roshan Packages | 14,50 | 14,97 | 14,35 | -0,13 | -0,89% | 51,18K | 13:29:12 | ||
Rupali Polyester | 17,50 | 17,50 | 17,50 | +0,50 | +2,94% | 0,00K | 07:30:00 | ||
S S Oil Mills Ltd | 69,24 | 69,49 | 66,38 | +0,00 | +0,00% | 0 | 04/06 | ||
Safe Mix Concrete Ltd | 19,85 | 21,00 | 19,48 | +0,37 | +1,90% | 292,70K | 13:29:47 | ||
Saif Power | 18,74 | 18,74 | 18,60 | +0,04 | +0,21% | 107,57K | 13:22:42 | ||
Sana Industries | 26,55 | 27,99 | 26,51 | -0,62 | -2,28% | 0,71K | 13:29:10 | ||
Sanghar Sugar Mills | 24,00 | 24,00 | 24,00 | -0,28 | -1,15% | 0,00K | 11:50:24 | ||
Sapphire Fibres | 1.438,99 | 1.438,99 | 1.323,89 | +0,05 | +0,00% | 0,00K | 12:50:47 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Sazgar Engineering | 837,60 | 863,00 | 816,00 | +25,34 | +3,12% | 1,85M | 13:29:58 | ||
Service Global Footwear | 81,00 | 82,70 | 76,00 | -0,65 | -0,80% | 125,57K | 13:28:48 | ||
Service Textile | 9,99 | 9,99 | 8,76 | +0,25 | +2,57% | 1,00K | 13:28:58 | ||
Shabbir Tiles & Ceramics | 13,85 | 14,30 | 13,80 | -0,62 | -4,28% | 90,45K | 13:29:51 | ||
Shadab Textile Mills Ltd | 14,06 | 14,51 | 14,06 | -0,54 | -3,70% | 11,03K | 13:09:05 | ||
Shadman Cotton Mills | 16,38 | 16,38 | 16,38 | -1,42 | -7,98% | 0,71K | 12:59:45 | ||
Shahtaj Textile | 82,60 | 82,60 | 82,60 | +0,00 | +0,00% | 0 | 04/06 | ||
Shahzad Textile Mills Ltd | 39,04 | 39,50 | 39,04 | -3,40 | -8,01% | 0,52K | 13:11:12 | ||
Shams Textile Mills | 23,00 | 23,00 | 23,00 | -1,50 | -6,12% | 0,00K | 08:32:56 | ||
Shell Pakistan | 138,00 | 141,00 | 136,40 | +2,29 | +1,69% | 1,29M | 13:29:59 | ||
Shezan International | 95,00 | 96,30 | 94,51 | +0,57 | +0,60% | 0,84K | 13:22:13 | ||
Shield Corp Ltd | 254,00 | 255,00 | 254,00 | +11,83 | +4,88% | 0,06K | 13:08:10 | ||
Shifa International Hospitals | 140,98 | 142,98 | 138,74 | -1,61 | -1,13% | 0,76K | 12:27:57 | ||
Siddiqsons Tin Plate | 6,09 | 6,19 | 6,03 | +0,04 | +0,66% | 697,94K | 13:28:50 | ||
Sindh Abadgar’s Sugar Mills | 37,99 | 37,99 | 36,11 | -0,01 | -0,03% | 0,01K | 12:32:16 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,88 | 10,60 | +0,02 | +0,19% | 1,12K | 13:18:59 | ||
Sitara Chemical Industries | 280,00 | 289,20 | 280,00 | -10,00 | -3,45% | 0,24K | 13:27:24 | ||
Sui Northern Gas Pipelines | 63,20 | 65,02 | 63,06 | -1,92 | -2,95% | 1,64M | 13:29:59 | ||
Sui Southern Gas Co | 9,98 | 10,15 | 9,90 | -0,04 | -0,40% | 282,51K | 13:29:34 | ||
Sunrays Textile Mills | 91,70 | 91,70 | 91,50 | +0,20 | +0,22% | 0,66K | 13:27:42 | ||
Suraj Cotton Mills | 138,00 | 143,00 | 130,00 | +5,11 | +3,85% | 4,56K | 12:59:14 | ||
Synthetic Products Enterprises | 15,00 | 15,38 | 14,25 | +0,30 | +2,04% | 10,09K | 12:19:18 | ||
Systems Ltd | 427,15 | 438,00 | 422,00 | -0,77 | -0,18% | 472,37K | 13:29:57 | ||
Tandlianwala Sugar Mills | 70,00 | 70,00 | 66,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Tariq Corporation | 14,00 | 14,00 | 13,51 | +0,05 | +0,36% | 0,01K | 13:04:38 | ||
Tariq Glass Industries | 108,97 | 112,49 | 108,00 | -2,93 | -2,62% | 414,62K | 13:29:57 | ||
Tata Textile Mills | 62,95 | 63,00 | 62,95 | +0,76 | +1,22% | 1,63K | 13:28:20 | ||
Telecard Ltd | 8,000 | 8,290 | 7,900 | -0,180 | -2,20% | 2,24M | 13:29:59 | ||
Thal | 430,00 | 448,99 | 430,00 | -0,01 | 0,00% | 30,04K | 13:29:32 | ||
Thatta Cement | 35,79 | 36,50 | 35,00 | -0,23 | -0,64% | 73,98K | 13:29:48 | ||
The Organic Meat | 36,69 | 37,97 | 36,25 | -0,21 | -0,57% | 2,39M | 13:29:55 | ||
The Searle Company | 56,59 | 57,57 | 56,25 | -0,65 | -1,14% | 2,64M | 13:29:55 | ||
Towellers Ltd | 144,95 | 144,95 | 142,00 | +2,92 | +2,06% | 2,11K | 13:28:47 | ||
TPL Properties | 10,14 | 10,50 | 10,13 | -0,23 | -2,22% | 2,77M | 13:29:59 | ||
TPL Trakker | 6,15 | 6,40 | 6,11 | -0,22 | -3,45% | 85,12K | 13:29:52 | ||
Treet Corporation | 15,89 | 16,02 | 15,85 | -0,10 | -0,63% | 1,39M | 13:29:52 | ||
Tri Pack Films | 115,45 | 115,49 | 112,50 | +2,72 | +2,41% | 2,94K | 13:21:33 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 04/06 | ||
Unicap Modaraba | 1,88 | 1,95 | 1,76 | +0,09 | +5,03% | 91,52K | 13:18:22 | ||
Unilever Pakistan Foods | 18.350,0 | 18.500,0 | 18.090,0 | -115,0 | -0,62% | 0,02K | 12:20:03 | ||
United Brands | 12,66 | 12,66 | 12,65 | +0,54 | +4,46% | 0,15K | 12:09:34 | ||
United Distributors Pakistan | 37,00 | 37,00 | 37,00 | -0,25 | -0,67% | 0,02K | 12:25:43 | ||
Unity Foods | 26,83 | 27,05 | 26,75 | -0,06 | -0,22% | 2,27M | 13:29:48 | ||
Wah Nobel Chemicals | 184,99 | 184,99 | 184,99 | -0,02 | -0,01% | 0,10K | 12:31:33 | ||
Waves Home Appliances | 15,85 | 18,32 | 15,67 | -1,11 | -6,54% | 2,32M | 13:29:39 | ||
Waves Singer | 7,87 | 8,23 | 7,75 | -0,16 | -1,99% | 5,39M | 13:29:55 | ||
ZAHIDJEE Textile Mills | 28,00 | 29,00 | 28,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Zephyr Textiles | 11,00 | 11,00 | 11,00 | -0,15 | -1,35% | 1,50K | 11:56:30 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.